Terra Historical Data

LUNA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0496
-0.10%
$6.18 million $4.59 million
Jun 23, 9 PM $0.0496
-0.10%
$6.19 million $4.84 million
Jun 23, 8 PM $0.0497
-0.40%
$6.19 million $4.87 million
Jun 23, 7 PM $0.0499
-0.10%
$6.22 million $4.87 million
Jun 23, 6 PM $0.0499
-0.30%
$6.22 million $4.89 million
Jun 23, 5 PM $0.0501
-0.42%
$6.24 million $5 million
Jun 23, 4 PM $0.0503
-0.02%
$6.27 million $5.03 million
Jun 23, 3 PM $0.0503
-0.79%
$6.27 million $5.04 million
Jun 23, 2 PM $0.0507
+0.07%
$6.32 million $5.05 million
Jun 23, 1 PM $0.0507
+0.42%
$6.32 million $5.07 million
Jun 23, 12 PM $0.0505
-0.71%
$6.29 million $5 million
Jun 23, 11 AM $0.0508
+0.22%
$6.33 million $5.08 million
Jun 23, 10 AM $0.0507
+0.29%
$6.32 million $5.26 million
Jun 23, 9 AM $0.0506
+0.65%
$6.3 million $4.66 million
Jun 23, 8 AM $0.0502
+0.78%
$6.26 million $4.71 million
Jun 23, 7 AM $0.0498
-0.07%
$6.21 million $5.23 million
Jun 23, 6 AM $0.0499
-1.86%
$6.22 million $5.13 million
Jun 23, 5 AM $0.0508
-0.16%
$6.34 million $4.74 million
Jun 23, 4 AM $0.0509
-0.74%
$6.35 million $4.71 million
Jun 23, 3 AM $0.0513
+0.06%
$6.39 million $4.73 million
Jun 23, 2 AM $0.0512
+0.24%
$6.39 million $4.72 million
Jun 23, 1 AM $0.0511
+0.44%
$6.37 million $4.69 million
Jun 23, 12 AM $0.0509
+0.11%
$6.34 million $4.71 million
Jun 22, 11 PM $0.0508
-0.60%
$6.34 million $4.65 million
Jun 22, 10 PM $0.0512
-1.17%
$6.38 million $4.61 million
Jun 22, 9 PM $0.0518
+0.01%
$6.45 million $4.36 million
Jun 22, 8 PM $0.0518
+0.06%
$6.45 million $4.44 million
Jun 22, 7 PM $0.0517
+0.10%
$6.45 million $4.58 million
Jun 22, 6 PM $0.0517
-0.72%
$6.44 million $4.64 million
Jun 22, 5 PM $0.052
-0.23%
$6.49 million $5.16 million
Jun 22, 4 PM $0.0522
+0.25%
$6.5 million $5.3 million
Jun 22, 3 PM $0.052
-0.15%
$6.49 million $5.35 million
Jun 22, 2 PM $0.0521
-1.04%
$6.5 million $5.33 million
Jun 22, 1 PM $0.0527
+0.34%
$6.56 million $5.3 million
Jun 22, 12 PM $0.0525
+0.61%
$6.54 million $5.32 million
Jun 22, 11 AM $0.0522
+0.60%
$6.5 million $5.22 million
Jun 22, 10 AM $0.0519
-0.12%
$6.46 million $5.06 million
Jun 22, 9 AM $0.0519
-1.12%
$6.47 million $4.99 million
Jun 22, 8 AM $0.0525
+0.03%
$6.54 million $4.91 million
Jun 22, 7 AM $0.0525
+0.08%
$6.54 million $4.76 million
Jun 22, 6 AM $0.0525
-0.09%
$6.54 million $4.76 million
Jun 22, 5 AM $0.0525
+0.75%
$6.54 million $4.85 million
Jun 22, 4 AM $0.0521
+0.45%
$6.5 million $4.86 million
Jun 22, 3 AM $0.0519
-0.51%
$6.47 million $4.87 million
Jun 22, 2 AM $0.0521
+0.48%
$6.5 million $4.91 million
Jun 22, 1 AM $0.0519
-0.22%
$6.47 million $4.93 million
Jun 22, 12 AM $0.052
+1.47%
$6.48 million $4.93 million
Jun 21, 11 PM $0.0513
-0.44%
$6.39 million $4.92 million
Jun 21, 10 PM $0.0515
-0.50%
$6.42 million $4.89 million
Jun 21, 9 PM $0.0517
-0.53%
$6.45 million $4.9 million