Terra Historical Data

LUNA Page 34
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0484
+0.74%
$6.03 million $5.5 million
Jun 25, 11 PM $0.048
+0.09%
$5.99 million $5.38 million
Jun 25, 10 PM $0.048
-0.49%
$5.98 million $5.36 million
Jun 25, 9 PM $0.0482
+1.20%
$6.01 million $5.39 million
Jun 25, 8 PM $0.0477
+0.05%
$5.94 million $5.38 million
Jun 25, 7 PM $0.0476
-0.13%
$5.94 million $5.62 million
Jun 25, 6 PM $0.0477
-0.58%
$5.94 million $5.72 million
Jun 25, 5 PM $0.048
+0.62%
$5.98 million $5.93 million
Jun 25, 4 PM $0.0477
-0.34%
$5.94 million $6.43 million
Jun 25, 3 PM $0.0478
-0.10%
$5.96 million $6.91 million
Jun 25, 2 PM $0.0479
+3.84%
$5.98 million $6.9 million
Jun 25, 1 PM $0.0462
-5.28%
$5.75 million $6.2 million
Jun 25, 12 PM $0.0487
+0.21%
$6.07 million $5.97 million
Jun 25, 11 AM $0.0486
-0.06%
$6.06 million $6.03 million
Jun 25, 10 AM $0.0486
-0.43%
$6.06 million $5.96 million
Jun 25, 9 AM $0.0488
-0.29%
$6.09 million $5.92 million
Jun 25, 8 AM $0.049
-0.32%
$6.11 million $6.01 million
Jun 25, 7 AM $0.0491
+0.50%
$6.12 million $5.82 million
Jun 25, 6 AM $0.0489
+0.16%
$6.09 million $5.89 million
Jun 25, 5 AM $0.0488
+0.83%
$6.08 million $5.91 million
Jun 25, 4 AM $0.0484
+0.51%
$6.03 million $5.84 million
Jun 25, 3 AM $0.0482
-0.02%
$6 million $5.85 million
Jun 25, 2 AM $0.0482
+0.05%
$6 million $5.89 million
Jun 25, 1 AM $0.0482
+0.18%
$6 million $5.92 million
Jun 25, 12 AM $0.0481
-0.44%
$5.99 million $5.89 million
Jun 24, 11 PM $0.0483
+0.04%
$6.02 million $5.91 million
Jun 24, 10 PM $0.0483
-0.26%
$6.01 million $5.93 million
Jun 24, 9 PM $0.0484
+0.20%
$6.03 million $5.9 million
Jun 24, 8 PM $0.0483
+0.83%
$6.02 million $5.94 million
Jun 24, 7 PM $0.0479
+0.35%
$5.97 million $5.66 million
Jun 24, 6 PM $0.0477
+0.92%
$5.95 million $5.6 million
Jun 24, 5 PM $0.0473
-0.35%
$5.89 million $5.37 million
Jun 24, 4 PM $0.0474
-1.61%
$5.91 million $4.86 million
Jun 24, 3 PM $0.0482
-1.58%
$6.01 million $4.38 million
Jun 24, 2 PM $0.049
+0.53%
$6.1 million $4.15 million
Jun 24, 1 PM $0.0487
-0.97%
$6.07 million $4.04 million
Jun 24, 12 PM $0.0492
+0.19%
$6.13 million $3.86 million
Jun 24, 11 AM $0.0491
+0.23%
$6.12 million $3.75 million
Jun 24, 10 AM $0.049
-0.68%
$6.1 million $3.69 million
Jun 24, 9 AM $0.0493
+0.00%
$6.15 million $3.55 million
Jun 24, 8 AM $0.0493
+0.37%
$6.15 million $3.56 million
Jun 24, 7 AM $0.0491
-0.74%
$6.12 million $3.93 million
Jun 24, 6 AM $0.0495
-0.26%
$6.17 million $4.01 million
Jun 24, 5 AM $0.0496
+0.32%
$6.18 million $4.37 million
Jun 24, 4 AM $0.0495
-0.16%
$6.16 million $4.41 million
Jun 24, 3 AM $0.0495
+0.04%
$6.17 million $4.42 million
Jun 24, 2 AM $0.0495
-0.33%
$6.17 million $4.41 million
Jun 24, 1 AM $0.0497
-0.08%
$6.19 million $4.43 million
Jun 24, 12 AM $0.0497
+0.24%
$6.2 million $4.45 million
Jun 23, 11 PM $0.0496
+0.06%
$6.18 million $4.53 million