Terra Historical Data

LUNA Page 31
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0474
+0.33%
$5.91 million $5.13 million
Jul 2, 3 AM $0.0472
+0.17%
$5.89 million $5.08 million
Jul 2, 2 AM $0.0472
+0.42%
$5.88 million $5.04 million
Jul 2, 1 AM $0.047
+0.29%
$5.85 million $5.04 million
Jul 2, 12 AM $0.0468
+0.36%
$5.84 million $5.24 million
Jul 1, 11 PM $0.0467
-0.57%
$5.81 million $5.17 million
Jul 1, 10 PM $0.0469
-0.71%
$5.85 million $5.18 million
Jul 1, 9 PM $0.0473
+0.92%
$5.89 million $4.99 million
Jul 1, 8 PM $0.0468
+0.48%
$5.84 million $5 million
Jul 1, 7 PM $0.0466
+0.14%
$5.81 million $4.92 million
Jul 1, 6 PM $0.0465
-0.69%
$5.8 million $4.95 million
Jul 1, 5 PM $0.0469
+0.62%
$5.84 million $4.93 million
Jul 1, 4 PM $0.0466
+0.13%
$5.81 million $4.89 million
Jul 1, 3 PM $0.0465
+0.31%
$5.8 million $4.79 million
Jul 1, 2 PM $0.0464
-0.46%
$5.78 million $4.74 million
Jul 1, 1 PM $0.0466
+1.11%
$5.81 million $4.73 million
Jul 1, 12 PM $0.0461
-0.05%
$5.74 million $4.56 million
Jul 1, 11 AM $0.0461
-0.06%
$5.75 million $4.72 million
Jul 1, 10 AM $0.0461
-0.49%
$5.75 million $4.94 million
Jul 1, 9 AM $0.0464
-0.35%
$5.78 million $5.01 million
Jul 1, 8 AM $0.0465
-0.21%
$5.8 million $5.09 million
Jul 1, 7 AM $0.0466
+0.17%
$5.81 million $5.1 million
Jul 1, 6 AM $0.0465
-1.05%
$5.8 million $5.13 million
Jul 1, 5 AM $0.047
-0.39%
$5.86 million $5.07 million
Jul 1, 4 AM $0.0472
+0.40%
$5.88 million $5.09 million
Jul 1, 3 AM $0.047
+0.81%
$5.86 million $5.16 million
Jul 1, 2 AM $0.0466
+0.14%
$5.81 million $5.07 million
Jul 1, 1 AM $0.0466
-0.38%
$5.81 million $5.02 million
Jul 1, 12 AM $0.0468
-0.28%
$5.83 million $4.72 million
Jun 30, 11 PM $0.0469
+0.27%
$5.84 million $4.79 million
Jun 30, 10 PM $0.0468
+0.27%
$5.83 million $4.73 million
Jun 30, 9 PM $0.0466
+0.00%
$5.81 million $4.71 million
Jun 30, 8 PM $0.0466
-0.66%
$5.81 million $4.65 million
Jun 30, 7 PM $0.0469
+0.05%
$5.85 million $4.64 million
Jun 30, 6 PM $0.0469
+0.35%
$5.85 million $4.65 million
Jun 30, 5 PM $0.0468
-0.45%
$5.83 million $4.72 million
Jun 30, 4 PM $0.047
+0.05%
$5.85 million $4.9 million
Jun 30, 3 PM $0.0469
-0.35%
$5.85 million $4.93 million
Jun 30, 2 PM $0.0471
-0.71%
$5.87 million $4.93 million
Jun 30, 1 PM $0.0474
+1.42%
$5.91 million $4.93 million
Jun 30, 12 PM $0.0468
-1.05%
$5.83 million $4.91 million
Jun 30, 11 AM $0.0473
-1.14%
$5.89 million $5.01 million
Jun 30, 10 AM $0.0478
-0.19%
$5.96 million $4.83 million
Jun 30, 9 AM $0.0479
+0.26%
$5.97 million $4.79 million
Jun 30, 8 AM $0.0478
-0.12%
$5.96 million $4.9 million
Jun 30, 7 AM $0.0478
-0.08%
$5.96 million $4.87 million
Jun 30, 6 AM $0.0479
+0.15%
$5.97 million $4.81 million
Jun 30, 5 AM $0.0478
-0.27%
$5.96 million $4.81 million
Jun 30, 4 AM $0.0479
+0.34%
$5.98 million $4.8 million
Jun 30, 3 AM $0.0478
-0.23%
$5.96 million $4.68 million