Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.414
+7.47%
$56.1 million $162.19 million
Sep 16 $0.395
-0.20%
$47.98 million $129.49 million
Sep 9 $0.429
+28.57%
$49.33 million $215.41 million
Sep 2 $0.325
+0.12%
$41.61 million $96.32 million
Aug 26 $0.325
-19.76%
$40.45 million $144.9 million
Aug 19 $0.375
+18.20%
$50.41 million $96.34 million
Aug 12 $0.316
-1.89%
$39.54 million $80.67 million
Aug 5 $0.359
+14.42%
$40.16 million $174.19 million
Jul 29 $0.314
-22.85%
$39.15 million $108.36 million
Jul 22 $0.412
-8.57%
$50.75 million $106.12 million
Jul 15 $0.448
+15.13%
$56.15 million $191.1 million
Jul 8 $0.384
+8.06%
$48.45 million $84.49 million
Jul 1 $0.37
-14.76%
$44.3 million $81.02 million
Jun 24 $0.45
+12.13%
$54.07 million $51.06 million
Jun 17 $0.409
-21.46%
$50 million $113.84 million
Jun 10 $0.497
-13.38%
$64.84 million $124.98 million
Jun 3 $0.559
-13.18%
$71.49 million $132.98 million
May 27 $0.644
+7.97%
$80.25 million $275.72 million
May 20 $0.617
+9.26%
$74.33 million $152.41 million
May 13 $0.587
-1.16%
$70.39 million $92.63 million
May 6 $0.599
-5.77%
$74.07 million $186.24 million
Apr 29 $0.602
-0.13%
$79.19 million $106.24 million
Apr 22 $0.618
-4.92%
$75.1 million $116.8 million
Apr 15 $0.668
+6.75%
$81.06 million $142.42 million
Apr 8 $0.58
-36.29%
$77.99 million $217.03 million
Apr 1 $0.901
-22.38%
$113.43 million $220.78 million
Mar 25 $1.08
-13.70%
$144.73 million $451.12 million
Mar 18 $1.1
+20.47%
$156.68 million $493.05 million
Mar 11 $0.876
-19.48%
$113.74 million $384.3 million
Mar 4 $1.13
+36.12%
$135.59 million $1.1 billion
Feb 26 $0.834
+19.90%
$103.89 million $275.95 million
Feb 19 $0.695
-2.74%
$86.65 million $149.63 million
Feb 12 $0.715
+8.17%
$89.09 million $293.54 million
Feb 5 $0.684
+8.67%
$82.36 million $174.57 million
Jan 29 $0.63
-1.09%
$78.47 million $160.18 million
Jan 22 $0.653
+0.80%
$79.33 million $198.42 million
Jan 15 $0.663
-7.71%
$80.71 million $197.88 million
Jan 8 $0.755
+13.64%
$89.54 million $275.76 million
Jan 1 $0.7
-15.76%
$82.83 million $272.81 million
Dec 25 $0.859
-9.22%
$103.63 million $246.28 million
Dec 18 $0.979
+3.72%
$117.93 million $307.82 million
Dec 11 $0.968
-11.35%
$117.65 million $402.48 million
Dec 4 $0.96
+7.35%
$136.08 million $1.05 billion
Nov 27 $0.894
+14.21%
$111.46 million $790.64 million
Nov 20 $0.669
+2.33%
$97.59 million $271.41 million
Nov 13 $0.644
-19.24%
$81.45 million $469.39 million
Nov 6 $0.726
+58.03%
$99.52 million $822.47 million
Oct 30 $0.459
-2.27%
$57.23 million $174.24 million
Oct 23 $0.47
+13.18%
$58.53 million $263.74 million
Oct 16 $0.415
+0.83%
$51.73 million $159.04 million