Terra Historical Data

LUNA Page 27
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0492
+0.39%
$6.13 million $4.93 million
Jul 10, 8 AM $0.049
+0.20%
$6.11 million $4.92 million
Jul 10, 7 AM $0.0489
+0.02%
$6.1 million $5.03 million
Jul 10, 6 AM $0.0489
-0.48%
$6.1 million $5.12 million
Jul 10, 5 AM $0.0491
-0.20%
$6.12 million $5.09 million
Jul 10, 4 AM $0.0492
+0.28%
$6.14 million $5.12 million
Jul 10, 3 AM $0.0491
-0.56%
$6.12 million $4.95 million
Jul 10, 2 AM $0.0494
+0.16%
$6.16 million $4.95 million
Jul 10, 1 AM $0.0493
+1.22%
$6.15 million $4.94 million
Jul 10, 12 AM $0.0487
-0.02%
$6.07 million $4.92 million
Jul 9, 11 PM $0.0487
-0.40%
$6.07 million $4.89 million
Jul 9, 10 PM $0.0489
-0.13%
$6.1 million $4.84 million
Jul 9, 9 PM $0.049
-0.32%
$6.1 million $4.73 million
Jul 9, 8 PM $0.0491
-0.47%
$6.12 million $4.69 million
Jul 9, 7 PM $0.0494
+0.23%
$6.15 million $4.68 million
Jul 9, 6 PM $0.0493
+0.95%
$6.14 million $4.59 million
Jul 9, 5 PM $0.0488
+0.26%
$6.08 million $4.16 million
Jul 9, 4 PM $0.0487
-0.23%
$6.07 million $4.12 million
Jul 9, 3 PM $0.0488
-0.06%
$6.08 million $4.09 million
Jul 9, 2 PM $0.0488
-0.20%
$6.08 million $4.11 million
Jul 9, 1 PM $0.0489
+0.74%
$6.1 million $4.17 million
Jul 9, 12 PM $0.0485
-0.22%
$6.05 million $4.16 million
Jul 9, 11 AM $0.0487
+0.21%
$6.06 million $4.16 million
Jul 9, 10 AM $0.0486
-0.65%
$6.05 million $4.26 million
Jul 9, 9 AM $0.0489
-0.43%
$6.09 million $4.23 million
Jul 9, 8 AM $0.0491
+0.39%
$6.12 million $4.23 million
Jul 9, 7 AM $0.0489
+0.38%
$6.09 million $4.42 million
Jul 9, 6 AM $0.0487
+0.28%
$6.07 million $4.42 million
Jul 9, 5 AM $0.0486
+0.26%
$6.05 million $4.48 million
Jul 9, 4 AM $0.0485
+0.28%
$6.04 million $4.65 million
Jul 9, 3 AM $0.0483
+0.26%
$6.02 million $4.94 million
Jul 9, 2 AM $0.0482
-0.11%
$6.01 million $5.17 million
Jul 9, 1 AM $0.0482
+0.34%
$6.01 million $5.55 million
Jul 9, 12 AM $0.0481
+0.03%
$5.99 million $5.78 million
Jul 8, 11 PM $0.0481
-0.20%
$5.99 million $6.16 million
Jul 8, 10 PM $0.0482
-0.09%
$6 million $6.27 million
Jul 8, 9 PM $0.0482
+0.14%
$6.01 million $6.39 million
Jul 8, 8 PM $0.0481
-0.62%
$6 million $6.53 million
Jul 8, 7 PM $0.0484
-0.05%
$6.04 million $6.79 million
Jul 8, 6 PM $0.0485
+0.36%
$6.04 million $7.03 million
Jul 8, 5 PM $0.0483
-0.33%
$6.02 million $7.91 million
Jul 8, 4 PM $0.0484
+0.67%
$6.04 million $11.51 million
Jul 8, 3 PM $0.0481
+0.01%
$6 million $11.59 million
Jul 8, 2 PM $0.0481
+0.31%
$6 million $11.67 million
Jul 8, 1 PM $0.048
+0.20%
$5.98 million $11.85 million
Jul 8, 12 PM $0.0479
-0.22%
$5.97 million $11.92 million
Jul 8, 11 AM $0.048
+0.37%
$5.98 million $11.93 million
Jul 8, 10 AM $0.0478
+0.09%
$5.96 million $11.88 million
Jul 8, 9 AM $0.0478
-1.00%
$5.95 million $12.08 million
Jul 8, 8 AM $0.0482
-1.37%
$6.01 million $11.96 million