Terra Historical Data

LUNA Page 26
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0497
+0.61%
$6.19 million $4.85 million
Jul 12, 9 AM $0.0494
+0.12%
$6.15 million $4.27 million
Jul 12, 8 AM $0.0493
+0.54%
$6.15 million $4.29 million
Jul 12, 7 AM $0.0491
+0.07%
$6.11 million $4.33 million
Jul 12, 6 AM $0.049
-0.51%
$6.11 million $4.42 million
Jul 12, 5 AM $0.0493
-0.56%
$6.14 million $5.08 million
Jul 12, 4 AM $0.0495
-0.49%
$6.18 million $4.97 million
Jul 12, 3 AM $0.0498
+0.43%
$6.21 million $4.93 million
Jul 12, 2 AM $0.0496
+0.05%
$6.18 million $4.98 million
Jul 12, 1 AM $0.0496
+0.99%
$6.18 million $5 million
Jul 12, 12 AM $0.0491
+0.13%
$6.12 million $4.98 million
Jul 11, 11 PM $0.049
-0.68%
$6.11 million $4.79 million
Jul 11, 10 PM $0.0493
-0.57%
$6.15 million $4.5 million
Jul 11, 9 PM $0.0496
+0.01%
$6.18 million $4.43 million
Jul 11, 8 PM $0.0496
-0.33%
$6.18 million $4.45 million
Jul 11, 7 PM $0.0498
+0.01%
$6.2 million $4.4 million
Jul 11, 6 PM $0.0498
-0.64%
$6.2 million $4.37 million
Jul 11, 5 PM $0.0501
+0.82%
$6.24 million $4.36 million
Jul 11, 4 PM $0.0497
+0.10%
$6.19 million $4.29 million
Jul 11, 3 PM $0.0496
-0.05%
$6.19 million $4.19 million
Jul 11, 2 PM $0.0497
+0.40%
$6.19 million $4.04 million
Jul 11, 1 PM $0.0495
-0.28%
$6.17 million $4.04 million
Jul 11, 12 PM $0.0496
+1.21%
$6.18 million $3.97 million
Jul 11, 11 AM $0.049
+0.51%
$6.11 million $3.78 million
Jul 11, 10 AM $0.0488
-0.91%
$6.08 million $3.79 million
Jul 11, 9 AM $0.0492
-0.21%
$6.13 million $3.83 million
Jul 11, 8 AM $0.0493
-0.75%
$6.15 million $3.97 million
Jul 11, 7 AM $0.0497
-0.56%
$6.19 million $4.01 million
Jul 11, 6 AM $0.05
-0.18%
$6.23 million $3.96 million
Jul 11, 5 AM $0.0501
-0.01%
$6.24 million $3.95 million
Jul 11, 4 AM $0.0501
-0.07%
$6.24 million $3.97 million
Jul 11, 3 AM $0.0501
+0.15%
$6.24 million $4.14 million
Jul 11, 2 AM $0.05
+0.29%
$6.23 million $4.06 million
Jul 11, 1 AM $0.0499
+1.43%
$6.22 million $4.05 million
Jul 11, 12 AM $0.0492
+0.09%
$6.13 million $4.14 million
Jul 10, 11 PM $0.0491
+0.06%
$6.12 million $4.19 million
Jul 10, 10 PM $0.0491
-0.04%
$6.12 million $4.33 million
Jul 10, 9 PM $0.0491
+0.19%
$6.12 million $4.38 million
Jul 10, 8 PM $0.049
-0.16%
$6.11 million $4.43 million
Jul 10, 7 PM $0.0491
+0.34%
$6.12 million $4.53 million
Jul 10, 6 PM $0.0489
-0.31%
$6.1 million $4.62 million
Jul 10, 5 PM $0.0491
-0.03%
$6.12 million $5 million
Jul 10, 4 PM $0.0491
-0.09%
$6.12 million $5.08 million
Jul 10, 3 PM $0.0491
+0.10%
$6.13 million $5.13 million
Jul 10, 2 PM $0.0491
-0.34%
$6.12 million $5.13 million
Jul 10, 1 PM $0.0493
+0.61%
$6.14 million $5 million
Jul 10, 12 PM $0.049
+0.24%
$6.1 million $5.03 million
Jul 10, 11 AM $0.0489
-0.32%
$6.09 million $5.02 million
Jul 10, 10 AM $0.049
-0.40%
$6.11 million $4.98 million
Jul 10, 9 AM $0.0492
+0.39%
$6.13 million $4.93 million