Terra Historical Data

LUNA Page 22
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0468
+1.16%
$5.83 million $4.39 million
Jul 20, 2 PM $0.0463
+0.79%
$5.77 million $4.33 million
Jul 20, 1 PM $0.0459
-0.32%
$5.72 million $4.21 million
Jul 20, 12 PM $0.046
-0.15%
$5.74 million $4.16 million
Jul 20, 11 AM $0.0461
+0.22%
$5.75 million $4.09 million
Jul 20, 10 AM $0.046
+0.09%
$5.73 million $3.98 million
Jul 20, 9 AM $0.046
-0.09%
$5.73 million $3.97 million
Jul 20, 8 AM $0.046
-0.35%
$5.73 million $3.85 million
Jul 20, 7 AM $0.0461
+0.57%
$5.75 million $3.74 million
Jul 20, 6 AM $0.0459
+0.25%
$5.72 million $3.75 million
Jul 20, 5 AM $0.0457
-0.37%
$5.7 million $3.63 million
Jul 20, 4 AM $0.0459
-0.39%
$5.72 million $3.59 million
Jul 20, 3 AM $0.0461
-0.38%
$5.75 million $3.56 million
Jul 20, 2 AM $0.0463
+0.71%
$5.77 million $3.58 million
Jul 20, 1 AM $0.0459
-0.37%
$5.73 million $3.56 million
Jul 20, 12 AM $0.0461
+0.35%
$5.75 million $3.54 million
Jul 19, 11 PM $0.046
+0.13%
$5.73 million $3.37 million
Jul 19, 10 PM $0.0459
-0.14%
$5.72 million $2.97 million
Jul 19, 9 PM $0.046
-0.41%
$5.73 million $2.74 million
Jul 19, 8 PM $0.0461
+0.10%
$5.75 million $2.76 million
Jul 19, 7 PM $0.0461
+0.62%
$5.75 million $2.79 million
Jul 19, 6 PM $0.0458
-0.33%
$5.71 million $2.83 million
Jul 19, 5 PM $0.046
+0.05%
$5.73 million $2.8 million
Jul 19, 4 PM $0.046
-0.50%
$5.73 million $2.74 million
Jul 19, 3 PM $0.0462
-0.29%
$5.76 million $2.8 million
Jul 19, 2 PM $0.0463
+0.29%
$5.77 million $3.23 million
Jul 19, 1 PM $0.0462
+0.10%
$5.76 million $3.23 million
Jul 19, 12 PM $0.0461
-0.13%
$5.75 million $3.17 million
Jul 19, 11 AM $0.0462
-0.39%
$5.76 million $3.15 million
Jul 19, 10 AM $0.0464
+0.36%
$5.78 million $3.19 million
Jul 19, 9 AM $0.0462
-0.20%
$5.76 million $3.29 million
Jul 19, 8 AM $0.0463
+0.31%
$5.77 million $3.29 million
Jul 19, 7 AM $0.0462
-0.33%
$5.75 million $3.42 million
Jul 19, 6 AM $0.0463
+0.19%
$5.77 million $3.36 million
Jul 19, 5 AM $0.0462
+0.05%
$5.76 million $3.36 million
Jul 19, 4 AM $0.0462
-0.03%
$5.76 million $3.33 million
Jul 19, 3 AM $0.0462
-0.39%
$5.76 million $3.34 million
Jul 19, 2 AM $0.0464
+0.39%
$5.78 million $3.35 million
Jul 19, 1 AM $0.0462
+0.62%
$5.76 million $3.34 million
Jul 19, 12 AM $0.0459
-0.56%
$5.73 million $3.32 million
Jul 18, 11 PM $0.0462
-0.27%
$5.76 million $3.33 million
Jul 18, 10 PM $0.0463
+0.20%
$5.77 million $3.31 million
Jul 18, 9 PM $0.0462
+0.58%
$5.76 million $3.3 million
Jul 18, 8 PM $0.046
-0.28%
$5.73 million $3.24 million
Jul 18, 7 PM $0.0461
+0.14%
$5.75 million $3.22 million
Jul 18, 6 PM $0.046
+0.09%
$5.74 million $3.2 million
Jul 18, 5 PM $0.046
-0.02%
$5.73 million $3.18 million
Jul 18, 4 PM $0.046
+0.08%
$5.73 million $3.32 million
Jul 18, 3 PM $0.046
-0.13%
$5.73 million $3.32 million
Jul 18, 2 PM $0.046
+0.30%
$5.74 million $3.05 million