Terra Historical Data

LUNA Page 21
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0462
-0.10%
$5.76 million $3.2 million
Jul 22, 4 PM $0.0463
+0.18%
$5.77 million $3.27 million
Jul 22, 3 PM $0.0462
+0.14%
$5.76 million $3.21 million
Jul 22, 2 PM $0.0461
-0.32%
$5.75 million $3.22 million
Jul 22, 1 PM $0.0463
+0.79%
$5.77 million $3.21 million
Jul 22, 12 PM $0.0459
-0.87%
$5.72 million $3.2 million
Jul 22, 11 AM $0.0463
-0.26%
$5.78 million $3.33 million
Jul 22, 10 AM $0.0465
+1.92%
$5.79 million $3.39 million
Jul 22, 9 AM $0.0464
+0.20%
$5.79 million $3.41 million
Jul 22, 8 AM $0.0463
-0.11%
$5.77 million $3.49 million
Jul 22, 7 AM $0.0464
-0.04%
$5.78 million $3.62 million
Jul 22, 6 AM $0.0464
+0.17%
$5.78 million $3.63 million
Jul 22, 5 AM $0.0463
-0.28%
$5.77 million $3.8 million
Jul 22, 4 AM $0.0464
+0.31%
$5.79 million $3.81 million
Jul 22, 3 AM $0.0463
+0.22%
$5.77 million $3.98 million
Jul 22, 2 AM $0.0462
-0.12%
$5.76 million $4.03 million
Jul 22, 1 AM $0.0463
+0.06%
$5.77 million $4.07 million
Jul 22, 12 AM $0.0462
+0.14%
$5.76 million $4.12 million
Jul 21, 11 PM $0.0462
+0.00%
$5.75 million $4.07 million
Jul 21, 10 PM $0.0462
-0.14%
$5.75 million $4.04 million
Jul 21, 9 PM $0.0462
+0.00%
$5.76 million $4.07 million
Jul 21, 8 PM $0.0462
+0.05%
$5.76 million $4.06 million
Jul 21, 7 PM $0.0462
+0.03%
$5.76 million $4.04 million
Jul 21, 6 PM $0.0462
-1.08%
$5.76 million $4.08 million
Jul 21, 5 PM $0.0467
-0.10%
$5.82 million $4.08 million
Jul 21, 4 PM $0.0467
+0.09%
$5.82 million $3.96 million
Jul 21, 3 PM $0.0467
+0.19%
$5.82 million $4.14 million
Jul 21, 2 PM $0.0466
+0.06%
$5.8 million $4.13 million
Jul 21, 1 PM $0.0465
+0.03%
$5.8 million $4.31 million
Jul 21, 12 PM $0.0465
+0.03%
$5.8 million $4.33 million
Jul 21, 11 AM $0.0465
+0.20%
$5.8 million $4.23 million
Jul 21, 10 AM $0.0464
+0.00%
$5.79 million $4.26 million
Jul 21, 9 AM $0.0464
-0.32%
$5.79 million $4.25 million
Jul 21, 8 AM $0.0466
-0.24%
$5.81 million $4.23 million
Jul 21, 7 AM $0.0467
+0.06%
$5.82 million $4.02 million
Jul 21, 6 AM $0.0467
-0.10%
$5.82 million $3.99 million
Jul 21, 5 AM $0.0467
+0.50%
$5.82 million $3.86 million
Jul 21, 4 AM $0.0465
+0.32%
$5.79 million $3.91 million
Jul 21, 3 AM $0.0463
-0.22%
$5.77 million $3.77 million
Jul 21, 2 AM $0.0464
+0.18%
$5.79 million $3.7 million
Jul 21, 1 AM $0.0463
-0.46%
$5.78 million $3.69 million
Jul 21, 12 AM $0.0466
+0.55%
$5.8 million $3.68 million
Jul 20, 11 PM $0.0463
+0.23%
$5.77 million $3.8 million
Jul 20, 10 PM $0.0462
-0.17%
$5.76 million $4.22 million
Jul 20, 9 PM $0.0463
-0.12%
$5.77 million $4.46 million
Jul 20, 8 PM $0.0463
+0.34%
$5.77 million $4.45 million
Jul 20, 7 PM $0.0462
-0.27%
$5.76 million $4.44 million
Jul 20, 6 PM $0.0463
-0.33%
$5.77 million $4.42 million
Jul 20, 5 PM $0.0465
-0.29%
$5.79 million $4.45 million
Jul 20, 4 PM $0.0466
-0.44%
$5.81 million $4.49 million