Terra Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.159
+7.27%
$19.06 million $79.72 million
Sep 1 $0.147
-0.14%
$18.48 million $47.71 million
Aug 25 $0.148
-6.10%
$18.35 million $69.75 million
Aug 18 $0.163
+3.70%
$19.69 million $80.18 million
Aug 11 $0.158
-3.70%
$19.63 million $130.18 million
Aug 4 $0.166
+8.45%
$20.39 million $69.34 million
Jul 28 $0.154
-12.83%
$19.12 million $74.49 million
Jul 21 $0.175
-5.20%
$22.01 million $99.98 million
Jul 14 $0.181
+5.16%
$22.98 million $131.11 million
Jul 7 $0.168
+10.26%
$21.41 million $105.26 million
Jun 30 $0.15
-2.36%
$19.01 million $58.76 million
Jun 23 $0.148
+10.78%
$19.13 million $47.95 million
Jun 16 $0.147
-9.68%
$16.66 million $58.87 million
Jun 9 $0.164
-1.69%
$20.31 million $93.85 million
Jun 2 $0.168
-2.96%
$20.82 million $63 million
May 26 $0.173
-8.81%
$21.6 million $112.99 million
May 19 $0.189
-4.75%
$23.69 million $107.64 million
May 12 $0.188
-13.78%
$24.77 million $129.78 million
May 5 $0.226
+32.50%
$27.12 million $157.93 million
Apr 28 $0.17
-6.87%
$21.22 million $71.81 million
Apr 21 $0.183
+8.60%
$22.79 million $151.59 million
Apr 14 $0.167
+6.72%
$20.98 million $62.08 million
Apr 7 $0.167
+10.72%
$19.55 million $73.43 million
Mar 31 $0.167
-10.95%
$18.83 million $73.03 million
Mar 24 $0.186
-11.01%
$23.34 million $78.4 million
Mar 17 $0.206
-1.11%
$26.08 million $161.86 million
Mar 10 $0.216
+19.41%
$25.95 million $139.4 million
Mar 3 $0.199
-19.39%
$22.57 million $120.75 million
Feb 24 $0.247
-1.70%
$30.81 million $125.31 million
Feb 17 $0.257
-3.14%
$31.35 million $93.59 million
Feb 10 $0.265
+4.85%
$33.02 million $159.25 million
Feb 3 $0.255
-1.93%
$31.52 million $248.73 million
Jan 27 $0.26
-21.92%
$32.42 million $170.79 million
Jan 20 $0.342
-2.52%
$41.52 million $146.9 million
Jan 13 $0.404
-1.02%
$43.7 million $140.61 million
Jan 6 $0.415
-19.05%
$50.87 million $186.34 million
Dec 30 $0.466
+9.40%
$63.97 million $125.6 million
Dec 23 $0.447
+10.90%
$53.11 million $167.19 million
Dec 16 $0.408
-27.13%
$50.26 million $297.11 million
Dec 9 $0.538
-24.89%
$69.77 million $342.37 million
Dec 2 $0.721
+25.22%
$89.31 million $831.26 million
Nov 25 $0.576
+13.16%
$71.73 million $457.12 million
Nov 18 $0.515
+20.07%
$63.39 million $323.82 million
Nov 11 $0.467
+21.12%
$53.48 million $485.7 million
Nov 4 $0.365
+18.63%
$48.1 million $132.26 million
Oct 28 $0.308
-9.88%
$38.36 million $112.29 million
Oct 21 $0.336
-12.81%
$42.55 million $141.1 million
Oct 14 $0.386
+7.11%
$48.1 million $148.89 million
Oct 7 $0.365
-3.91%
$44.9 million $103.87 million
Sep 30 $0.379
-15.77%
$47.4 million $205.17 million