Terra Historical Data

LUNA Page 17
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0414
-0.02%
$5.16 million $4.24 million
Jul 30, 9 PM $0.0414
-0.32%
$5.16 million $4.27 million
Jul 30, 8 PM $0.0416
-0.05%
$5.18 million $4.46 million
Jul 30, 7 PM $0.0416
+0.82%
$5.18 million $4.92 million
Jul 30, 6 PM $0.0412
-0.97%
$5.14 million $5.14 million
Jul 30, 5 PM $0.0416
+0.25%
$5.19 million $5.59 million
Jul 30, 4 PM $0.0415
-0.45%
$5.18 million $5.73 million
Jul 30, 3 PM $0.0417
-0.20%
$5.2 million $5.79 million
Jul 30, 2 PM $0.0418
+0.07%
$5.21 million $5.8 million
Jul 30, 1 PM $0.0418
-0.08%
$5.21 million $5.58 million
Jul 30, 12 PM $0.0418
-0.29%
$5.21 million $5.58 million
Jul 30, 11 AM $0.0419
+0.02%
$5.23 million $5.51 million
Jul 30, 10 AM $0.0419
-0.42%
$5.23 million $5.37 million
Jul 30, 9 AM $0.0421
-0.15%
$5.25 million $5.28 million
Jul 30, 8 AM $0.0422
+1.07%
$5.26 million $4.97 million
Jul 30, 7 AM $0.0417
+0.43%
$5.2 million $4.87 million
Jul 30, 6 AM $0.0415
+0.49%
$5.18 million $4.66 million
Jul 30, 5 AM $0.0413
+0.51%
$5.15 million $4.66 million
Jul 30, 4 AM $0.0411
-0.38%
$5.13 million $4.6 million
Jul 30, 3 AM $0.0413
+0.10%
$5.15 million $4.71 million
Jul 30, 2 AM $0.0412
-0.02%
$5.14 million $4.67 million
Jul 30, 1 AM $0.0413
+0.68%
$5.14 million $4.58 million
Jul 30, 12 AM $0.041
-0.48%
$5.11 million $3.77 million
Jul 29, 11 PM $0.0412
-0.49%
$5.13 million $4.26 million
Jul 29, 10 PM $0.0414
+3.68%
$5.16 million $4.1 million
Jul 29, 9 PM $0.0399
-1.21%
$4.97 million $2.46 million
Jul 29, 8 PM $0.0404
-0.65%
$5.04 million $3.94 million
Jul 29, 7 PM $0.0407
-2.12%
$5.07 million $3.44 million
Jul 29, 6 PM $0.0415
+0.73%
$5.18 million $3.19 million
Jul 29, 5 PM $0.0412
+1.75%
$5.14 million $2.7 million
Jul 29, 4 PM $0.0405
+0.20%
$5.05 million $2.53 million
Jul 29, 3 PM $0.0405
-0.42%
$5.04 million $2.46 million
Jul 29, 2 PM $0.0406
-0.63%
$5.06 million $2.63 million
Jul 29, 1 PM $0.0409
+0.03%
$5.09 million $2.65 million
Jul 29, 12 PM $0.0409
-0.25%
$5.09 million $2.87 million
Jul 29, 11 AM $0.041
+0.42%
$5.11 million $3.08 million
Jul 29, 10 AM $0.0408
-0.68%
$5.08 million $3.22 million
Jul 29, 9 AM $0.0411
+0.19%
$5.12 million $3.27 million
Jul 29, 8 AM $0.041
-0.39%
$5.11 million $2.75 million
Jul 29, 7 AM $0.0412
-0.34%
$5.13 million $3.28 million
Jul 29, 6 AM $0.0413
+0.10%
$5.15 million $3.33 million
Jul 29, 5 AM $0.0413
+0.51%
$5.14 million $3.43 million
Jul 29, 4 AM $0.041
+0.41%
$5.12 million $3.45 million
Jul 29, 3 AM $0.0409
-0.97%
$5.1 million $3.39 million
Jul 29, 2 AM $0.0413
+0.09%
$5.15 million $3.36 million
Jul 29, 1 AM $0.0412
-0.54%
$5.14 million $3.39 million
Jul 29, 12 AM $0.0415
+0.26%
$5.17 million $3.63 million
Jul 28, 11 PM $0.0414
+0.35%
$5.16 million $3.72 million
Jul 28, 10 PM $0.0412
-1.07%
$5.14 million $3.83 million
Jul 28, 9 PM $0.0417
+0.30%
$5.19 million $3.97 million