Terra Historical Data

LUNA Page 16
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0413
+0.46%
$5.15 million $3.25 million
Aug 1, 11 PM $0.0411
-0.03%
$5.13 million $3.23 million
Aug 1, 10 PM $0.0411
+0.18%
$5.13 million $3.24 million
Aug 1, 9 PM $0.0411
+0.20%
$5.12 million $3.21 million
Aug 1, 8 PM $0.041
+0.00%
$5.11 million $3.2 million
Aug 1, 7 PM $0.041
+0.14%
$5.11 million $3.2 million
Aug 1, 6 PM $0.0409
-1.14%
$5.1 million $3.17 million
Aug 1, 5 PM $0.0414
-0.10%
$5.16 million $3.09 million
Aug 1, 4 PM $0.0414
-0.12%
$5.17 million $3.11 million
Aug 1, 3 PM $0.0415
-0.58%
$5.17 million $3.14 million
Aug 1, 2 PM $0.0417
+0.34%
$5.2 million $3.13 million
Aug 1, 1 PM $0.0416
-0.22%
$5.18 million $3.2 million
Aug 1, 12 PM $0.0417
+0.24%
$5.2 million $3.22 million
Aug 1, 11 AM $0.0416
+0.10%
$5.18 million $3.25 million
Aug 1, 10 AM $0.0415
-0.77%
$5.18 million $3.22 million
Aug 1, 9 AM $0.0419
-0.09%
$5.22 million $3.17 million
Aug 1, 8 AM $0.0419
+0.75%
$5.22 million $3.13 million
Aug 1, 7 AM $0.0416
+0.01%
$5.18 million $2.85 million
Aug 1, 6 AM $0.0416
+0.41%
$5.18 million $2.87 million
Aug 1, 5 AM $0.0414
-0.46%
$5.16 million $2.8 million
Aug 1, 4 AM $0.0416
+0.34%
$5.19 million $2.83 million
Aug 1, 3 AM $0.0415
+0.96%
$5.17 million $2.69 million
Aug 1, 2 AM $0.0411
+0.17%
$5.12 million $2.59 million
Aug 1, 1 AM $0.041
+0.31%
$5.11 million $2.64 million
Aug 1, 12 AM $0.0409
+0.30%
$5.09 million $2.58 million
Jul 31, 11 PM $0.0407
+0.19%
$5.08 million $2.57 million
Jul 31, 10 PM $0.0407
+0.08%
$5.07 million $2.58 million
Jul 31, 9 PM $0.0406
-0.09%
$5.06 million $2.58 million
Jul 31, 8 PM $0.0407
-0.41%
$5.07 million $2.58 million
Jul 31, 7 PM $0.0408
-0.30%
$5.09 million $2.57 million
Jul 31, 6 PM $0.041
+0.01%
$5.11 million $2.56 million
Jul 31, 5 PM $0.041
+0.77%
$5.11 million $2.59 million
Jul 31, 4 PM $0.0406
-0.02%
$5.07 million $2.56 million
Jul 31, 3 PM $0.0407
-0.08%
$5.07 million $2.54 million
Jul 31, 2 PM $0.0407
-0.46%
$5.07 million $2.55 million
Jul 31, 1 PM $0.0409
-0.30%
$5.09 million $2.68 million
Jul 31, 12 PM $0.041
+0.06%
$5.11 million $2.71 million
Jul 31, 11 AM $0.041
-0.06%
$5.11 million $2.77 million
Jul 31, 10 AM $0.041
+0.64%
$5.11 million $2.88 million
Jul 31, 9 AM $0.0407
-0.52%
$5.08 million $2.91 million
Jul 31, 8 AM $0.0409
-0.29%
$5.1 million $3.21 million
Jul 31, 7 AM $0.0411
-0.04%
$5.12 million $3.33 million
Jul 31, 6 AM $0.0411
-0.31%
$5.12 million $3.53 million
Jul 31, 5 AM $0.0412
+0.26%
$5.14 million $3.53 million
Jul 31, 4 AM $0.0411
-0.26%
$5.12 million $3.58 million
Jul 31, 3 AM $0.0412
+0.39%
$5.14 million $3.65 million
Jul 31, 2 AM $0.0411
-0.79%
$5.12 million $3.7 million
Jul 31, 1 AM $0.0414
-0.05%
$5.16 million $3.75 million
Jul 31, 12 AM $0.0414
+0.06%
$5.16 million $3.96 million
Jul 30, 11 PM $0.0414
-0.01%
$5.16 million $4.08 million