Terra Historical Data

LUNA Page 15
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.041
+0.67%
$5.11 million $2.9 million
Aug 4, 12 AM $0.0407
-0.64%
$5.08 million $2.9 million
Aug 3, 11 PM $0.041
+0.01%
$5.11 million $2.91 million
Aug 3, 10 PM $0.041
-0.51%
$5.11 million $2.93 million
Aug 3, 9 PM $0.0412
-0.20%
$5.14 million $2.83 million
Aug 3, 8 PM $0.0413
+0.13%
$5.15 million $2.98 million
Aug 3, 7 PM $0.0412
-0.33%
$5.14 million $3.05 million
Aug 3, 6 PM $0.0414
+0.31%
$5.16 million $3.14 million
Aug 3, 5 PM $0.0413
+0.11%
$5.14 million $3.17 million
Aug 3, 4 PM $0.0412
-0.05%
$5.14 million $3.18 million
Aug 3, 3 PM $0.0412
-0.10%
$5.14 million $3.11 million
Aug 3, 2 PM $0.0413
+0.12%
$5.14 million $3 million
Aug 3, 1 PM $0.0412
+0.86%
$5.14 million $2.94 million
Aug 3, 12 PM $0.0409
+0.10%
$5.09 million $2.84 million
Aug 3, 11 AM $0.0408
+0.01%
$5.09 million $2.8 million
Aug 3, 10 AM $0.0408
-0.35%
$5.09 million $2.81 million
Aug 3, 9 AM $0.041
+0.55%
$5.11 million $2.82 million
Aug 3, 8 AM $0.0408
+0.01%
$5.08 million $2.78 million
Aug 3, 7 AM $0.0408
-0.34%
$5.08 million $2.75 million
Aug 3, 6 AM $0.0409
-0.82%
$5.1 million $2.69 million
Aug 3, 5 AM $0.0412
+0.14%
$5.14 million $2.66 million
Aug 3, 4 AM $0.0412
+0.30%
$5.13 million $2.7 million
Aug 3, 3 AM $0.0411
-0.48%
$5.12 million $2.69 million
Aug 3, 2 AM $0.0413
-0.12%
$5.14 million $2.73 million
Aug 3, 1 AM $0.0413
-0.35%
$5.15 million $2.85 million
Aug 3, 12 AM $0.0414
-0.44%
$5.17 million $2.9 million
Aug 2, 11 PM $0.0416
+0.10%
$5.19 million $2.91 million
Aug 2, 10 PM $0.0416
+0.20%
$5.18 million $2.88 million
Aug 2, 9 PM $0.0415
-0.28%
$5.17 million $2.85 million
Aug 2, 8 PM $0.0416
+0.68%
$5.19 million $2.54 million
Aug 2, 7 PM $0.0413
-0.23%
$5.15 million $2.48 million
Aug 2, 6 PM $0.0414
+0.64%
$5.16 million $2.46 million
Aug 2, 5 PM $0.0412
+0.17%
$5.13 million $2.5 million
Aug 2, 4 PM $0.0411
-0.15%
$5.12 million $2.54 million
Aug 2, 3 PM $0.0412
+0.24%
$5.13 million $2.57 million
Aug 2, 2 PM $0.0411
-0.01%
$5.12 million $2.59 million
Aug 2, 1 PM $0.0411
-0.18%
$5.12 million $2.64 million
Aug 2, 12 PM $0.0411
+0.11%
$5.13 million $2.63 million
Aug 2, 11 AM $0.0411
-0.30%
$5.12 million $2.65 million
Aug 2, 10 AM $0.0412
-0.32%
$5.14 million $2.69 million
Aug 2, 9 AM $0.0413
+0.01%
$5.15 million $2.76 million
Aug 2, 8 AM $0.0413
-0.12%
$5.15 million $2.8 million
Aug 2, 7 AM $0.0414
-0.02%
$5.16 million $3.11 million
Aug 2, 6 AM $0.0414
-0.22%
$5.16 million $3.13 million
Aug 2, 5 AM $0.0415
-0.11%
$5.17 million $3.2 million
Aug 2, 4 AM $0.0415
+0.31%
$5.18 million $3.18 million
Aug 2, 3 AM $0.0414
-0.29%
$5.16 million $3.3 million
Aug 2, 2 AM $0.0415
-0.03%
$5.18 million $3.37 million
Aug 2, 1 AM $0.0415
+0.55%
$5.18 million $3.27 million
Aug 2, 12 AM $0.0413
+0.46%
$5.15 million $3.25 million