Terra Historical Data

LUNA Page 14
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0407
-0.23%
$5.08 million $2.21 million
Aug 6, 2 AM $0.0408
-0.81%
$5.09 million $2.28 million
Aug 6, 1 AM $0.0412
+0.12%
$5.13 million $2.29 million
Aug 6, 12 AM $0.0411
+0.26%
$5.12 million $2.29 million
Aug 5, 11 PM $0.041
-0.06%
$5.11 million $2.31 million
Aug 5, 10 PM $0.041
+0.11%
$5.11 million $2.31 million
Aug 5, 9 PM $0.041
-0.31%
$5.11 million $2.31 million
Aug 5, 8 PM $0.0411
+0.28%
$5.12 million $2.29 million
Aug 5, 7 PM $0.041
-0.04%
$5.11 million $2.28 million
Aug 5, 6 PM $0.041
-0.22%
$5.11 million $2.28 million
Aug 5, 5 PM $0.0411
+0.28%
$5.12 million $2.28 million
Aug 5, 4 PM $0.041
+0.15%
$5.11 million $2.29 million
Aug 5, 3 PM $0.0409
-0.14%
$5.1 million $2.28 million
Aug 5, 2 PM $0.041
+0.28%
$5.11 million $2.31 million
Aug 5, 1 PM $0.0409
-0.12%
$5.09 million $2.36 million
Aug 5, 12 PM $0.0409
+0.36%
$5.1 million $2.34 million
Aug 5, 11 AM $0.0408
+0.08%
$5.08 million $2.37 million
Aug 5, 10 AM $0.0407
-0.22%
$5.08 million $2.4 million
Aug 5, 9 AM $0.0408
-0.07%
$5.09 million $2.47 million
Aug 5, 8 AM $0.0409
-0.13%
$5.09 million $2.48 million
Aug 5, 7 AM $0.0409
+0.05%
$5.1 million $2.48 million
Aug 5, 6 AM $0.0409
-0.05%
$5.1 million $2.53 million
Aug 5, 5 AM $0.0409
+0.38%
$5.1 million $2.54 million
Aug 5, 4 AM $0.0408
-0.02%
$5.08 million $2.55 million
Aug 5, 3 AM $0.0408
-0.62%
$5.08 million $2.82 million
Aug 5, 2 AM $0.041
+0.26%
$5.11 million $2.77 million
Aug 5, 1 AM $0.0409
+0.38%
$5.1 million $2.76 million
Aug 5, 12 AM $0.0408
-0.34%
$5.08 million $2.78 million
Aug 4, 11 PM $0.0409
-0.43%
$5.1 million $2.79 million
Aug 4, 10 PM $0.0411
+0.07%
$5.12 million $2.81 million
Aug 4, 9 PM $0.041
-0.19%
$5.12 million $2.95 million
Aug 4, 8 PM $0.0411
+0.29%
$5.13 million $3.16 million
Aug 4, 7 PM $0.041
-0.06%
$5.11 million $3.15 million
Aug 4, 6 PM $0.041
+0.29%
$5.11 million $3.15 million
Aug 4, 5 PM $0.0409
+0.13%
$5.1 million $3.17 million
Aug 4, 4 PM $0.0409
-0.16%
$5.09 million $3.14 million
Aug 4, 3 PM $0.0409
+0.13%
$5.1 million $3.21 million
Aug 4, 2 PM $0.0409
+0.19%
$5.09 million $3.29 million
Aug 4, 1 PM $0.0408
-0.34%
$5.08 million $3.26 million
Aug 4, 12 PM $0.0409
-0.13%
$5.1 million $3.32 million
Aug 4, 11 AM $0.041
-0.33%
$5.11 million $3.3 million
Aug 4, 10 AM $0.0411
+0.26%
$5.12 million $3.27 million
Aug 4, 9 AM $0.041
-0.27%
$5.11 million $3.21 million
Aug 4, 8 AM $0.0411
-0.02%
$5.13 million $3.26 million
Aug 4, 7 AM $0.0411
+0.12%
$5.13 million $3.3 million
Aug 4, 6 AM $0.0411
-0.25%
$5.12 million $3.27 million
Aug 4, 5 AM $0.0412
-0.45%
$5.13 million $3.29 million
Aug 4, 4 AM $0.0414
+0.69%
$5.16 million $3.27 million
Aug 4, 3 AM $0.0411
+0.01%
$5.12 million $2.99 million
Aug 4, 2 AM $0.0411
+0.14%
$5.12 million $2.92 million