Terra Historical Data

LUNA Page 13
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0415
-0.14%
$5.17 million $2.29 million
Aug 8, 3 AM $0.0415
+0.13%
$5.18 million $2.31 million
Aug 8, 2 AM $0.0415
+0.12%
$5.17 million $2.3 million
Aug 8, 1 AM $0.0414
+0.54%
$5.16 million $2.35 million
Aug 8, 12 AM $0.0412
+0.26%
$5.13 million $2.4 million
Aug 7, 11 PM $0.0411
+0.10%
$5.12 million $2.44 million
Aug 7, 10 PM $0.041
-0.35%
$5.12 million $2.4 million
Aug 7, 9 PM $0.0412
-0.22%
$5.13 million $2.55 million
Aug 7, 8 PM $0.0413
+0.12%
$5.15 million $2.58 million
Aug 7, 7 PM $0.0412
+0.05%
$5.14 million $2.58 million
Aug 7, 6 PM $0.0412
+0.00%
$5.14 million $2.56 million
Aug 7, 5 PM $0.0412
-0.17%
$5.14 million $2.61 million
Aug 7, 4 PM $0.0413
-0.28%
$5.14 million $2.98 million
Aug 7, 3 PM $0.0414
+0.24%
$5.16 million $3.05 million
Aug 7, 2 PM $0.0413
-0.85%
$5.15 million $3.26 million
Aug 7, 1 PM $0.0416
-0.10%
$5.19 million $3.39 million
Aug 7, 12 PM $0.0417
+0.05%
$5.2 million $3.37 million
Aug 7, 11 AM $0.0417
+0.25%
$5.19 million $3.41 million
Aug 7, 10 AM $0.0416
+0.05%
$5.18 million $3.43 million
Aug 7, 9 AM $0.0415
-0.05%
$5.18 million $3.46 million
Aug 7, 8 AM $0.0416
-0.12%
$5.18 million $3.48 million
Aug 7, 7 AM $0.0416
-0.03%
$5.19 million $3.49 million
Aug 7, 6 AM $0.0416
-0.18%
$5.19 million $3.59 million
Aug 7, 5 AM $0.0417
+0.46%
$5.2 million $3.67 million
Aug 7, 4 AM $0.0415
-0.22%
$5.17 million $3.73 million
Aug 7, 3 AM $0.0416
-0.42%
$5.18 million $3.82 million
Aug 7, 2 AM $0.0418
-0.17%
$5.21 million $3.89 million
Aug 7, 1 AM $0.0418
-0.28%
$5.22 million $3.85 million
Aug 7, 12 AM $0.042
+0.74%
$5.23 million $3.8 million
Aug 6, 11 PM $0.0417
-0.87%
$5.19 million $3.69 million
Aug 6, 10 PM $0.042
+0.18%
$5.24 million $3.64 million
Aug 6, 9 PM $0.0419
+0.95%
$5.23 million $3.5 million
Aug 6, 8 PM $0.0416
+0.30%
$5.18 million $3.47 million
Aug 6, 7 PM $0.0414
+0.06%
$5.16 million $3.5 million
Aug 6, 6 PM $0.0414
-0.15%
$5.16 million $3.49 million
Aug 6, 5 PM $0.0415
-0.57%
$5.17 million $3.43 million
Aug 6, 4 PM $0.0417
+0.71%
$5.2 million $3.08 million
Aug 6, 3 PM $0.0414
+0.38%
$5.16 million $2.99 million
Aug 6, 2 PM $0.0413
+0.63%
$5.14 million $2.79 million
Aug 6, 1 PM $0.041
+0.38%
$5.11 million $2.66 million
Aug 6, 12 PM $0.0408
-0.46%
$5.09 million $2.71 million
Aug 6, 11 AM $0.041
+0.38%
$5.11 million $2.67 million
Aug 6, 10 AM $0.0409
-0.14%
$5.1 million $2.64 million
Aug 6, 9 AM $0.0409
-0.58%
$5.1 million $2.61 million
Aug 6, 8 AM $0.0412
+0.04%
$5.13 million $2.57 million
Aug 6, 7 AM $0.0412
+0.34%
$5.13 million $2.55 million
Aug 6, 6 AM $0.041
+0.43%
$5.11 million $2.42 million
Aug 6, 5 AM $0.0408
+0.11%
$5.09 million $2.34 million
Aug 6, 4 AM $0.0408
+0.16%
$5.08 million $2.3 million
Aug 6, 3 AM $0.0407
-0.23%
$5.08 million $2.21 million