Terra Historical Data

LUNA Page 12
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0422
+0.67%
$5.26 million $2.96 million
Aug 10, 4 AM $0.0419
-0.20%
$5.22 million $2.98 million
Aug 10, 3 AM $0.042
-0.13%
$5.23 million $3.17 million
Aug 10, 2 AM $0.042
-0.20%
$5.24 million $3.26 million
Aug 10, 1 AM $0.0421
+0.34%
$5.25 million $3.26 million
Aug 10, 12 AM $0.042
+0.34%
$5.23 million $3.34 million
Aug 9, 11 PM $0.0418
-0.83%
$5.21 million $3.3 million
Aug 9, 10 PM $0.0422
-0.78%
$5.26 million $3.26 million
Aug 9, 9 PM $0.0425
+0.04%
$5.3 million $3.27 million
Aug 9, 8 PM $0.0425
+0.13%
$5.3 million $3.28 million
Aug 9, 7 PM $0.0424
+0.12%
$5.29 million $3.3 million
Aug 9, 6 PM $0.0424
-0.17%
$5.28 million $3.3 million
Aug 9, 5 PM $0.0424
-0.35%
$5.29 million $3.33 million
Aug 9, 4 PM $0.0426
-0.23%
$5.31 million $3.38 million
Aug 9, 3 PM $0.0427
-0.06%
$5.32 million $3.43 million
Aug 9, 2 PM $0.0427
+0.17%
$5.32 million $3.4 million
Aug 9, 1 PM $0.0426
+0.10%
$5.32 million $3.43 million
Aug 9, 12 PM $0.0426
+0.11%
$5.31 million $3.42 million
Aug 9, 11 AM $0.0426
+0.19%
$5.3 million $3.45 million
Aug 9, 10 AM $0.0425
-0.20%
$5.29 million $3.41 million
Aug 9, 9 AM $0.0426
+0.17%
$5.3 million $3.34 million
Aug 9, 8 AM $0.0425
-0.57%
$5.3 million $3.26 million
Aug 9, 7 AM $0.0427
-0.33%
$5.33 million $3.2 million
Aug 9, 6 AM $0.0429
+0.40%
$5.34 million $3.04 million
Aug 9, 5 AM $0.0427
+0.11%
$5.32 million $2.85 million
Aug 9, 4 AM $0.0427
+0.20%
$5.32 million $2.81 million
Aug 9, 3 AM $0.0426
+0.82%
$5.31 million $2.59 million
Aug 9, 2 AM $0.0422
-0.21%
$5.27 million $2.48 million
Aug 9, 1 AM $0.0423
+0.55%
$5.28 million $2.47 million
Aug 9, 12 AM $0.0421
-0.01%
$5.25 million $2.4 million
Aug 8, 11 PM $0.0421
+0.11%
$5.25 million $2.43 million
Aug 8, 10 PM $0.0421
-0.30%
$5.24 million $2.5 million
Aug 8, 9 PM $0.0422
+0.11%
$5.26 million $2.49 million
Aug 8, 8 PM $0.0421
+0.05%
$5.25 million $2.49 million
Aug 8, 7 PM $0.0421
-0.04%
$5.25 million $2.48 million
Aug 8, 6 PM $0.0421
+0.13%
$5.25 million $2.48 million
Aug 8, 5 PM $0.0421
-0.18%
$5.24 million $2.45 million
Aug 8, 4 PM $0.0422
+0.29%
$5.25 million $2.4 million
Aug 8, 3 PM $0.042
-0.02%
$5.24 million $2.28 million
Aug 8, 2 PM $0.042
+0.16%
$5.24 million $2.26 million
Aug 8, 1 PM $0.042
+0.19%
$5.23 million $2.25 million
Aug 8, 12 PM $0.0419
+0.29%
$5.22 million $2.25 million
Aug 8, 11 AM $0.0418
+0.23%
$5.21 million $2.25 million
Aug 8, 10 AM $0.0417
-0.01%
$5.19 million $2.24 million
Aug 8, 9 AM $0.0417
+0.15%
$5.2 million $2.23 million
Aug 8, 8 AM $0.0416
+0.30%
$5.19 million $2.24 million
Aug 8, 7 AM $0.0415
+0.05%
$5.17 million $2.26 million
Aug 8, 6 AM $0.0415
+0.02%
$5.17 million $2.29 million
Aug 8, 5 AM $0.0415
+0.00%
$5.17 million $2.31 million
Aug 8, 4 AM $0.0415
-0.14%
$5.17 million $2.29 million