Terra Historical Data

LUNA Page 10
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0439
+0.69%
$5.47 million $3.96 million
Aug 14, 7 AM $0.0436
+0.41%
$5.44 million $3.78 million
Aug 14, 6 AM $0.0434
+0.21%
$5.41 million $3.49 million
Aug 14, 5 AM $0.0433
+0.01%
$5.4 million $3.44 million
Aug 14, 4 AM $0.0433
+0.27%
$5.4 million $3.47 million
Aug 14, 3 AM $0.0432
+0.09%
$5.39 million $3.53 million
Aug 14, 2 AM $0.0432
-0.03%
$5.38 million $3.73 million
Aug 14, 1 AM $0.0432
-0.02%
$5.38 million $3.74 million
Aug 14, 12 AM $0.0432
+1.01%
$5.38 million $3.62 million
Aug 13, 11 PM $0.0428
+0.56%
$5.33 million $3.64 million
Aug 13, 10 PM $0.0425
+0.14%
$5.3 million $3.66 million
Aug 13, 9 PM $0.0425
+0.44%
$5.29 million $3.9 million
Aug 13, 8 PM $0.0423
+0.15%
$5.27 million $4.09 million
Aug 13, 7 PM $0.0422
-0.21%
$5.26 million $4.15 million
Aug 13, 6 PM $0.0423
+0.02%
$5.27 million $4.25 million
Aug 13, 5 PM $0.0423
+0.21%
$5.27 million $4.39 million
Aug 13, 4 PM $0.0422
-0.50%
$5.26 million $4.46 million
Aug 13, 3 PM $0.0424
-1.34%
$5.29 million $4.44 million
Aug 13, 2 PM $0.043
-0.21%
$5.36 million $4.42 million
Aug 13, 1 PM $0.0431
-0.19%
$5.37 million $4.75 million
Aug 13, 12 PM $0.0432
+0.42%
$5.38 million $5.16 million
Aug 13, 11 AM $0.043
-0.32%
$5.36 million $5.36 million
Aug 13, 10 AM $0.0431
-0.16%
$5.37 million $5.73 million
Aug 13, 9 AM $0.0432
-0.06%
$5.38 million $6.27 million
Aug 13, 8 AM $0.0432
-0.14%
$5.39 million $6.92 million
Aug 13, 7 AM $0.0433
-0.41%
$5.39 million $7.27 million
Aug 13, 6 AM $0.0435
-0.18%
$5.42 million $7.83 million
Aug 13, 5 AM $0.0435
+0.11%
$5.43 million $8.42 million
Aug 13, 4 AM $0.0435
-0.50%
$5.42 million $9.05 million
Aug 13, 3 AM $0.0437
+1.06%
$5.45 million $9.52 million
Aug 13, 2 AM $0.0432
+0.07%
$5.39 million $9.66 million
Aug 13, 1 AM $0.0432
+0.25%
$5.39 million $9.96 million
Aug 13, 12 AM $0.0431
+0.11%
$5.37 million $11.13 million
Aug 12, 11 PM $0.0431
+0.07%
$5.37 million $11.85 million
Aug 12, 10 PM $0.043
+0.34%
$5.36 million $12.69 million
Aug 12, 9 PM $0.0429
-0.33%
$5.35 million $13.79 million
Aug 12, 8 PM $0.043
-0.16%
$5.36 million $14.17 million
Aug 12, 7 PM $0.0431
-0.39%
$5.37 million $14.79 million
Aug 12, 6 PM $0.0433
-0.49%
$5.39 million $15.84 million
Aug 12, 5 PM $0.0435
+0.26%
$5.42 million $16.92 million
Aug 12, 4 PM $0.0434
-0.27%
$5.41 million $18.92 million
Aug 12, 3 PM $0.0435
-0.21%
$5.42 million $22.77 million
Aug 12, 2 PM $0.0436
-1.17%
$5.43 million $25.62 million
Aug 12, 1 PM $0.0441
-1.09%
$5.5 million $31.98 million
Aug 12, 12 PM $0.0446
-0.37%
$5.56 million $35.83 million
Aug 12, 11 AM $0.0447
+0.27%
$5.58 million $44.2 million
Aug 12, 10 AM $0.0446
-0.76%
$5.56 million $45.75 million
Aug 12, 9 AM $0.045
+0.65%
$5.6 million $45.29 million
Aug 12, 8 AM $0.0447
+0.18%
$5.57 million $44.48 million
Aug 12, 7 AM $0.0446
+0.17%
$5.56 million $44.02 million