Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0436
-10.72%
$5.42 million $25.08 million
Aug 17 $0.048
+13.89%
$6.08 million $29.19 million
Aug 10 $0.0434
+3.67%
$5.25 million $61.47 million
Aug 3 $0.0418
+0.47%
$5.21 million $19.13 million
Jul 27 $0.0416
-5.17%
$5.19 million $23.6 million
Jul 20 $0.0439
-4.47%
$5.45 million $24.79 million
Jul 13 $0.046
-5.75%
$5.73 million $21.62 million
Jul 6 $0.0488
-0.80%
$6.07 million $26.24 million
Jun 29 $0.0492
+3.17%
$6.13 million $19.12 million
Jun 22 $0.0476
-7.06%
$5.94 million $25.44 million
Jun 15 $0.052
-1.85%
$6.39 million $19.77 million
Jun 8 $0.0524
+2.11%
$6.61 million $21.28 million
Jun 1 $0.0513
-17.49%
$6.39 million $35.21 million
May 25 $0.0604
-0.95%
$7.75 million $25.34 million
May 18 $0.0634
+1.03%
$7.6 million $13.76 million
May 11 $0.0684
-4.27%
$7.82 million $26.85 million
May 4 $0.0714
+2.18%
$8.9 million $82.05 million
Apr 27 $0.0699
+6.49%
$8.71 million $39.35 million
Apr 20 $0.0608
+9.15%
$8.18 million $51.06 million
Apr 13 $0.0581
+7.65%
$6.94 million $48.29 million
Apr 6 $0.0561
+1.18%
$6.72 million $36.44 million
Mar 30 $0.0555
+1.19%
$6.92 million $39.94 million
Mar 23 $0.0548
-6.84%
$6.83 million $31.51 million
Mar 16 $0.0589
-5.98%
$7.34 million $37.97 million
Mar 9 $0.0626
-1.43%
$7.8 million $44.21 million
Mar 2 $0.0601
-3.86%
$7.92 million $47.49 million
Feb 23 $0.0625
+1.47%
$7.79 million $126.01 million
Feb 16 $0.064
-6.04%
$7.68 million $154.86 million
Feb 9 $0.0648
+3.66%
$8.49 million $47.85 million
Feb 2 $0.064
-3.34%
$7.8 million $79.43 million
Jan 26 $0.0663
-12.00%
$8.25 million $72.12 million
Jan 19 $0.0808
-4.71%
$9.39 million $60.6 million
Jan 12 $0.089
+1.21%
$10.56 million $88.96 million
Jan 5 $0.0909
-5.75%
$10.96 million $126.37 million
Dec 29 $0.0964
-2.84%
$12.02 million $222.28 million
Dec 22 $0.103
-11.55%
$12.36 million $220.51 million
Dec 15 $0.107
-32.68%
$14.58 million $422.52 million
Dec 8 $0.173
+72.42%
$19.76 million $1.8 billion
Dec 1 $0.134
+84.49%
$12.54 million $492.17 million
Nov 24 $0.0728
+0.56%
$9 million $51.07 million
Nov 17 $0.0724
-7.35%
$9.03 million $79.53 million
Nov 10 $0.0815
-9.69%
$9.74 million $61.12 million
Nov 3 $0.0902
-3.52%
$11.25 million $78.22 million
Oct 27 $0.0945
-7.27%
$11.65 million $49.84 million
Oct 20 $0.1
+1.39%
$12.7 million $72.32 million
Oct 13 $0.0986
-2.37%
$12.33 million $111.03 million
Oct 6 $0.0896
-35.26%
$12.59 million $121.08 million
Sep 29 $0.141
+0.07%
$17.26 million $69.2 million
Sep 22 $0.139
-9.89%
$17.6 million $92.19 million
Sep 15 $0.156
+2.23%
$19.27 million $94.25 million
Download