Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0442
+8.51%
$5.51 million $150.02 million
Jul 2026 $0.0407
-13.10%
$5.08 million $104.87 million
Jun 2026 $0.0469
-24.55%
$5.84 million $111.18 million
May 2026 $0.0621
-10.33%
$7.75 million $202.03 million
Apr 2026 $0.0637
+15.52%
$8.64 million $259.75 million
Mar 2026 $0.0552
-16.67%
$6.88 million $193.78 million
Feb 2026 $0.0662
-0.18%
$8.25 million $516.38 million
Jan 2026 $0.0765
-19.73%
$8.27 million $484.05 million
Dec 2025 $0.0953
+31.67%
$11.87 million $3.42 billion
Nov 2025 $0.0728
-22.12%
$9 million $322.01 million
Oct 2025 $0.0917
-33.36%
$11.66 million $428.65 million
Sep 2025 $0.139
-5.35%
$17.15 million $360.35 million
Aug 2025 $0.148
-4.10%
$18.35 million $403 million
Jul 2025 $0.161
+9.23%
$19.28 million $487.18 million
Jun 2025 $0.153
-10.80%
$18.39 million $311.64 million
May 2025 $0.167
-8.59%
$21.45 million $570.02 million
Apr 2025 $0.182
-1.53%
$22.72 million $411.07 million
Mar 2025 $0.185
-19.30%
$23.08 million $617.71 million
Feb 2025 $0.229
-29.79%
$28.6 million $705.06 million
Jan 2025 $0.325
-21.53%
$40.71 million $809.87 million
Dec 2024 $0.423
-28.89%
$51.6 million $1.85 billion
Nov 2024 $0.595
+74.95%
$74.15 million $1.58 billion
Oct 2024 $0.35
-13.87%
$42.38 million $644.75 million
Sep 2024 $0.406
+17.11%
$50.59 million $824.82 million
Aug 2024 $0.347
-9.38%
$43.2 million $685.66 million
Jul 2024 $0.382
-11.87%
$47.67 million $556.79 million
Jun 2024 $0.434
-34.94%
$54.07 million $524.69 million
May 2024 $0.667
+19.92%
$83.13 million $787.44 million
Apr 2024 $0.556
-52.11%
$69.32 million $830.16 million
Mar 2024 $1.16
+63.42%
$144.73 million $2.91 billion
Feb 2024 $0.711
+17.90%
$88.56 million $841.68 million
Jan 2024 $0.603
-27.52%
$75.12 million $1.12 billion
Dec 2023 $0.831
+13.35%
$103.59 million $2.56 billion
Nov 2023 $0.734
+60.77%
$91.43 million $2.62 billion
Oct 2023 $0.456
-5.29%
$56.87 million $747.42 million
Sep 2023 $0.482
+18.76%
$60.05 million $883.55 million
Aug 2023 $0.406
-30.15%
$50.56 million $735.22 million
Jul 2023 $0.581
-7.68%
$72.39 million $1.35 billion
Jun 2023 $0.629
-24.38%
$78.4 million $1.29 billion
May 2023 $0.832
-34.13%
$103.67 million $547.83 million
Apr 2023 $1.26
-2.15%
$157.43 million $1.26 billion
Mar 2023 $1.29
-24.57%
$160.88 million $1.27 billion
Feb 2023 $1.71
-16.70%
$213.28 million $1.5 billion
Jan 2023 $2.05
+63.20%
$256.05 million $2.9 billion
Dec 2022 $1.26
-22.11%
$156.89 million $729 million
Nov 2022 $1.62
-33.79%
$201.42 million $1.68 billion
Oct 2022 $2.44
-1.77%
$304.2 million $3.39 billion
Sep 2022 $2.48
+39.40%
$309.53 million $13.84 billion
Aug 2022 $1.78
-5.43%
$-- $2.43 billion
Jul 2022 $1.88
-11.06%
$-- $1.51 billion
Download