Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0438
+0.16%
$5.46 million $3.8 million
Today, at 6 PM $0.0437
+0.04%
$5.45 million $3.8 million
Today, at 5 PM $0.0437
-0.14%
$5.45 million $3.76 million
Today, at 4 PM $0.0438
-0.67%
$5.46 million $3.76 million
Today, at 3 PM $0.0441
-0.12%
$5.49 million $3.73 million
Today, at 2 PM $0.0441
+0.48%
$5.5 million $3.7 million
Today, at 1 PM $0.0439
+0.27%
$5.47 million $3.64 million
Today, at 12 PM $0.0438
-0.64%
$5.46 million $3.57 million
Today, at 11 AM $0.0441
+0.13%
$5.49 million $3.49 million
Today, at 10 AM $0.044
+0.73%
$5.49 million $3.39 million
Today, at 9 AM $0.0437
+0.00%
$5.45 million $3.37 million
Today, at 8 AM $0.0437
-1.58%
$5.45 million $3.29 million
Today, at 7 AM $0.0444
+0.30%
$5.53 million $2.88 million
Today, at 6 AM $0.0443
-0.87%
$5.52 million $2.38 million
Today, at 5 AM $0.0447
+0.61%
$5.57 million $2.25 million
Today, at 4 AM $0.0444
-0.16%
$5.53 million $2.23 million
Today, at 3 AM $0.0445
+0.30%
$5.54 million $2.19 million
Today, at 2 AM $0.0443
+0.06%
$5.52 million $2.14 million
Today, at 1 AM $0.0443
-0.52%
$5.52 million $2.18 million
Today, at 12 AM $0.0445
+0.71%
$5.55 million $2.2 million
Yesterday, at 11 PM $0.0442
+0.11%
$5.51 million $2.21 million
Yesterday, at 10 PM $0.0442
-0.13%
$5.5 million $2.57 million
Yesterday, at 9 PM $0.0442
+0.39%
$5.51 million $2.6 million
Yesterday, at 8 PM $0.044
+0.10%
$5.49 million $2.67 million
Yesterday, at 7 PM $0.044
-0.18%
$5.48 million $2.73 million
Yesterday, at 6 PM $0.0441
+0.19%
$5.49 million $2.67 million
Yesterday, at 5 PM $0.044
+0.56%
$5.48 million $2.59 million
Yesterday, at 4 PM $0.0438
-0.08%
$5.45 million $2.59 million
Yesterday, at 3 PM $0.0438
-0.49%
$5.46 million $2.65 million
Yesterday, at 2 PM $0.044
+1.08%
$5.48 million $2.69 million
Yesterday, at 1 PM $0.0435
-0.24%
$5.43 million $2.69 million
Yesterday, at 12 PM $0.0436
-0.63%
$5.44 million $2.71 million
Yesterday, at 11 AM $0.0439
-0.43%
$5.47 million $2.74 million
Yesterday, at 10 AM $0.0441
+0.19%
$5.5 million $2.74 million
Yesterday, at 9 AM $0.044
-0.11%
$5.48 million $2.77 million
Yesterday, at 8 AM $0.044
-0.60%
$5.49 million $2.79 million
Yesterday, at 7 AM $0.0443
+0.31%
$5.52 million $2.83 million
Yesterday, at 6 AM $0.0442
+0.17%
$5.51 million $2.86 million
Yesterday, at 5 AM $0.0441
+0.59%
$5.5 million $2.89 million
Yesterday, at 4 AM $0.0438
-0.27%
$5.47 million $2.92 million
Yesterday, at 3 AM $0.044
+0.75%
$5.48 million $2.96 million
Yesterday, at 2 AM $0.0436
-0.08%
$5.44 million $2.96 million
Yesterday, at 1 AM $0.0437
-0.56%
$5.44 million $2.92 million
Yesterday, at 12 AM $0.0439
+0.72%
$5.47 million $2.9 million
Aug 30, 11 PM $0.0436
-2.49%
$5.43 million $2.85 million
Aug 30, 10 PM $0.0447
-0.39%
$5.57 million $2.49 million
Aug 30, 9 PM $0.0449
-0.31%
$5.59 million $2.47 million
Aug 30, 8 PM $0.045
-0.78%
$5.61 million $2.42 million
Aug 30, 7 PM $0.0454
-0.43%
$5.65 million $2.4 million
Aug 30, 6 PM $0.0455
+0.25%
$5.68 million $2.41 million
Download