Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $0.0438
+0.16%
$5.46 million $3.8 million
Yesterday $0.0442
+1.48%
$5.51 million $2.21 million
Aug 30, 2026 $0.0436
-4.39%
$5.42 million $2.85 million
Aug 29, 2026 $0.0456
+0.09%
$5.68 million $2.88 million
Aug 28, 2026 $0.0455
-3.41%
$5.67 million $3.28 million
Aug 27, 2026 $0.0471
-0.46%
$5.87 million $3.05 million
Aug 26, 2026 $0.0473
+1.52%
$5.9 million $3.3 million
Aug 25, 2026 $0.0466
-3.40%
$5.8 million $4.49 million
Aug 24, 2026 $0.0482
-1.13%
$6.02 million $6.43 million
Aug 23, 2026 $0.0488
+1.74%
$6.08 million $3.52 million
Aug 22, 2026 $0.048
-3.70%
$5.98 million $8.93 million
Aug 21, 2026 $0.0498
+7.87%
$6.2 million $6.56 million
Aug 20, 2026 $0.0462
+4.59%
$5.76 million $5.65 million
Aug 19, 2026 $0.0442
+4.43%
$5.5 million $3.94 million
Aug 18, 2026 $0.0423
-0.02%
$5.27 million $3.01 million
Aug 17, 2026 $0.0423
+0.41%
$5.27 million $2.96 million
Aug 16, 2026 $0.0421
-2.87%
$5.25 million $2.43 million
Aug 15, 2026 $0.0434
+1.96%
$5.4 million $3.57 million
Aug 14, 2026 $0.0425
-0.58%
$5.3 million $4.85 million
Aug 13, 2026 $0.0428
-0.68%
$5.33 million $3.64 million
Aug 12, 2026 $0.0431
-11.81%
$5.37 million $11.85 million
Aug 11, 2026 $0.0488
+17.32%
$6.08 million $39.53 million
Aug 10, 2026 $0.0416
-0.48%
$5.19 million $2.5 million
Aug 9, 2026 $0.0418
-0.66%
$5.21 million $3.3 million
Aug 8, 2026 $0.0421
+2.47%
$5.25 million $2.43 million
Aug 7, 2026 $0.0411
-1.35%
$5.12 million $2.44 million
Aug 6, 2026 $0.0417
+1.59%
$5.21 million $3.69 million
Aug 5, 2026 $0.041
+0.25%
$5.11 million $2.31 million
Aug 4, 2026 $0.0409
-0.27%
$5.1 million $2.79 million
Aug 3, 2026 $0.041
-1.49%
$5.11 million $2.91 million
Aug 2, 2026 $0.0416
+1.21%
$5.19 million $2.91 million
Aug 1, 2026 $0.0411
+0.95%
$5.12 million $3.23 million
Jul 31, 2026 $0.0407
-1.52%
$5.08 million $2.57 million
Jul 30, 2026 $0.0414
+0.48%
$5.16 million $4.08 million
Jul 29, 2026 $0.0412
-0.46%
$5.14 million $4.26 million
Jul 28, 2026 $0.0414
+0.21%
$5.16 million $3.72 million
Jul 27, 2026 $0.0413
-5.98%
$5.14 million $3.66 million
Jul 26, 2026 $0.0439
+1.88%
$5.45 million $2.82 million
Jul 25, 2026 $0.0431
-0.81%
$5.37 million $2.72 million
Jul 24, 2026 $0.0434
-2.48%
$5.41 million $4.41 million
Jul 23, 2026 $0.0445
-4.10%
$5.56 million $4.75 million
Jul 22, 2026 $0.0464
+0.61%
$5.79 million $3.24 million
Jul 21, 2026 $0.0462
-0.30%
$5.75 million $4.07 million
Jul 20, 2026 $0.0463
+0.77%
$5.77 million $3.8 million
Jul 19, 2026 $0.046
-0.55%
$5.73 million $3.37 million
Jul 18, 2026 $0.0462
+0.79%
$5.76 million $3.33 million
Jul 17, 2026 $0.0458
-0.20%
$5.71 million $4.67 million
Jul 16, 2026 $0.0459
-3.95%
$5.73 million $4.2 million
Jul 15, 2026 $0.0478
-0.62%
$5.96 million $4.9 million
Jul 14, 2026 $0.0481
+0.04%
$6 million $4.21 million
Download