Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $0.0009 | -12.62% | ||
| Apr 21, 2025 | $0.00103 | +0.00% | ||
| Apr 17, 2025 | $0.00145 | +0.00% | ||
| Apr 16, 2025 | $0.00145 | +0.00% | ||
| Apr 15, 2025 | $0.00151 | +0.00% | ||
| Apr 14, 2025 | $0.00151 | +0.00% | ||
| Apr 13, 2025 | $0.00151 | -8.48% | ||
| Apr 12, 2025 | $0.0008 | -42.03% | ||
| Apr 11, 2025 | $0.00138 | +0.00% | ||
| Apr 10, 2025 | $0.00138 | +6.15% | ||
| Apr 9, 2025 | $0.0013 | +30.00% | ||
| Apr 8, 2025 | $0.001 | -60.00% | ||
| Apr 7, 2025 | $0.0025 | +48.81% | ||
| Apr 6, 2025 | $0.00168 | +0.00% | ||
| Apr 5, 2025 | $0.00168 | +8.39% | ||
| Apr 4, 2025 | $0.00155 | +29.17% | ||
| Apr 3, 2025 | $0.0012 | +0.00% | ||
| Apr 2, 2025 | $0.0012 | +0.00% | ||
| Apr 1, 2025 | $0.0012 | +76.47% | ||
| Mar 31, 2025 | $0.00065 | +30.00% | ||
| Mar 30, 2025 | $0.0005 | -5.66% | ||
| Mar 29, 2025 | $0.00053 | +17.78% | ||
| Mar 28, 2025 | $0.00045 | -21.05% | ||
| Mar 27, 2025 | $0.00035 | +0.00% | ||
| Mar 26, 2025 | $0.00035 | -7.89% | ||
| Mar 25, 2025 | $0.00038 | +0.00% | ||
| Mar 23, 2025 | $0.00056 | +0.00% | ||
| Mar 22, 2025 | $0.00056 | +0.00% | ||
| Mar 16, 2025 | $0.00058 | +0.00% | ||
| Mar 15, 2025 | $0.00058 | +0.00% | ||
| Mar 14, 2025 | $0.00058 | +0.00% | ||
| Mar 13, 2025 | $0.00065 | +0.00% | ||
| Mar 12, 2025 | $0.00049 | +0.00% | ||
| Mar 11, 2025 | $0.00038 | +0.00% | ||
| Mar 10, 2025 | $0.00038 | -28.30% | ||
| Mar 9, 2025 | $0.00053 | +0.00% | ||
| Mar 8, 2025 | $0.00053 | +0.00% | ||
| Mar 7, 2025 | $0.00065 | +0.00% | ||
| Mar 6, 2025 | $0.00065 | -4.41% | ||
| Mar 5, 2025 | $0.00068 | -9.33% | ||
| Mar 4, 2025 | $0.00075 | +29.31% | ||
| Mar 3, 2025 | $0.00058 | +1.75% | ||
| Mar 2, 2025 | $0.00057 | +0.00% | ||
| Mar 1, 2025 | $0.00057 | +0.00% | ||
| Feb 28, 2025 | $0.00057 | +0.00% | ||
| Feb 27, 2025 | $0.00057 | +5.56% | ||
| Feb 25, 2025 | $0.00044 | +0.00% | ||
| Feb 24, 2025 | $0.00044 | -18.52% | ||
| Feb 23, 2025 | $0.00043 | +0.00% | ||
| Feb 22, 2025 | $0.00043 | -8.51% | ||