Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2025 | $0.00121 | +0.00% | ||
| Jun 27, 2025 | $0.0012 | +0.00% | ||
| Jun 26, 2025 | $0.0012 | +0.00% | ||
| Jun 25, 2025 | $0.0012 | +0.00% | ||
| Jun 20, 2025 | $0.00169 | +0.00% | ||
| Jun 19, 2025 | $0.00169 | +0.00% | ||
| Jun 14, 2025 | $0.00173 | +0.00% | ||
| Jun 13, 2025 | $0.00173 | +55.86% | ||
| Jun 12, 2025 | $0.00111 | -22.38% | ||
| Jun 11, 2025 | $0.00143 | +0.00% | ||
| Jun 10, 2025 | $0.00143 | +0.00% | ||
| Jun 9, 2025 | $0.00106 | +0.00% | ||
| Jun 8, 2025 | $0.00106 | +6.00% | ||
| Jun 7, 2025 | $0.0016 | +0.00% | ||
| Jun 6, 2025 | $0.00129 | +27.72% | ||
| Jun 5, 2025 | $0.00101 | -28.37% | ||
| Jun 4, 2025 | $0.00141 | +8.46% | ||
| Jun 1, 2025 | $0.0012 | +0.00% | ||
| May 31, 2025 | $0.0012 | +0.00% | ||
| May 30, 2025 | $0.00093 | +0.00% | ||
| May 29, 2025 | $0.00093 | -42.24% | ||
| May 28, 2025 | $0.00161 | +0.00% | ||
| May 27, 2025 | $0.00161 | +0.00% | ||
| May 26, 2025 | $0.00161 | +0.00% | ||
| May 25, 2025 | $0.00161 | +0.00% | ||
| May 23, 2025 | $0.00161 | +0.00% | ||
| May 22, 2025 | $0.00161 | +0.00% | ||
| May 18, 2025 | $0.0023 | +0.00% | ||
| May 17, 2025 | $0.0023 | +15.00% | ||
| May 16, 2025 | $0.0014 | +0.00% | ||
| May 15, 2025 | $0.0014 | +0.11% | ||
| May 12, 2025 | $0.00147 | +0.04% | ||
| May 11, 2025 | $0.00147 | -0.70% | ||
| May 10, 2025 | $0.00148 | +64.48% | ||
| May 9, 2025 | $0.00077 | +0.29% | ||
| May 8, 2025 | $0.000769 | -44.75% | ||
| May 7, 2025 | $0.00139 | +0.21% | ||
| May 6, 2025 | $0.00156 | +0.00% | ||
| May 5, 2025 | $0.00156 | +30.00% | ||
| May 4, 2025 | $0.0012 | +36.36% | ||
| May 3, 2025 | $0.00088 | +15.79% | ||
| May 2, 2025 | $0.00076 | +8.57% | ||
| May 1, 2025 | $0.0007 | -23.08% | ||
| Apr 30, 2025 | $0.00091 | +0.00% | ||
| Apr 29, 2025 | $0.0016 | +92.77% | ||
| Apr 28, 2025 | $0.00083 | +10.67% | ||
| Apr 27, 2025 | $0.00075 | +1.35% | ||
| Apr 25, 2025 | $0.00074 | +0.00% | ||
| Apr 24, 2025 | $0.00074 | -1.33% | ||
| Apr 23, 2025 | $0.0009 | +0.00% | ||