Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOLDCOIN Historical Data

XGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.00068
-24.44%
$8,676 $12
Jan 5, 2026 $0.0009
+0.00%
$11,483 $3
Jan 2, 2026 $0.00077
+0.00%
$-- $6
Jan 1, 2026 $0.00077
+0.00%
$9,824 $6
Dec 31, 2025 $0.00098
+0.00%
$12,504 $5
Dec 30, 2025 $0.00098
+0.00%
$12,504 $38
Dec 28, 2025 $0.00098
+0.00%
$-- $18
Dec 27, 2025 $0.00098
+0.00%
$12,504 $18
Dec 22, 2025 $0.00116
+0.00%
$-- $1
Dec 21, 2025 $0.00116
+0.00%
$14,800 $139
Dec 20, 2025 $0.001
+0.00%
$-- $70
Dec 19, 2025 $0.001
+1.01%
$12,759 $70
Dec 18, 2025 $0.00099
+0.00%
$12,631 $2
Dec 17, 2025 $0.00111
+0.00%
$14,162 $7
Dec 16, 2025 $0.00112
+0.00%
$14,162 $19
Dec 15, 2025 $0.00116
+0.00%
$-- $100
Dec 14, 2025 $0.00116
+46.84%
$14,800 $100
Dec 13, 2025 $0.00079
+0.00%
$10,079 $14
Dec 12, 2025 $0.00079
-1.25%
$10,079 $10
Dec 10, 2025 $0.00079
+0.00%
$10,079 $17
Dec 9, 2025 $0.00079
+0.00%
$10,079 $17
Dec 8, 2025 $0.00062
+0.00%
$-- $22
Dec 7, 2025 $0.00062
+0.00%
$7,910 $22
Dec 4, 2025 $0.00078
+0.00%
$9,952 $2
Dec 3, 2025 $0.00111
-5.93%
$14,162 $2
Dec 2, 2025 $0.00118
-1.67%
$15,055 $2
Dec 1, 2025 $0.0012
+39.53%
$15,310 $515
Nov 28, 2025 $0.00079
+0.00%
$-- $18
Nov 27, 2025 $0.00079
-13.19%
$10,079 $46
Nov 26, 2025 $0.00094
+0.00%
$-- $4
Nov 25, 2025 $0.00094
+0.00%
$11,993 $4
Nov 24, 2025 $0.00068
+0.00%
$-- $8
Nov 23, 2025 $0.00068
+11.48%
$8,676 $47
Nov 22, 2025 $0.00061
+1.67%
$7,783 $4
Nov 21, 2025 $0.0006
+0.00%
$7,655 $6
Nov 20, 2025 $0.00062
+0.00%
$7,910 $8
Nov 19, 2025 $0.00062
+1.64%
$7,910 $102
Nov 18, 2025 $0.00061
+0.00%
$7,783 $9
Nov 17, 2025 $0.0007
+14.75%
$8,931 $41
Nov 16, 2025 $0.00062
+0.00%
$7,910 $16
Nov 15, 2025 $0.00062
+0.00%
$7,910 $21
Nov 14, 2025 $0.00082
+0.00%
$-- $3
Nov 13, 2025 $0.00082
-2.38%
$10,462 $3
Nov 12, 2025 $0.00084
+40.00%
$10,717 $9
Nov 11, 2025 $0.00097
+0.00%
$12,376 $2
Nov 10, 2025 $0.00079
+0.00%
$10,079 $2
Nov 9, 2025 $0.00062
-4.62%
$7,910 $69
Nov 8, 2025 $0.00065
-7.14%
$8,293 $13
Nov 7, 2025 $0.0007
-28.57%
$8,931 $1
Nov 6, 2025 $0.00098
+0.00%
$12,504 $3