Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOLDCOIN Historical Data

XGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.00055
+0.00%
$-- $215
Jun 3, 2026 $0.00055
-3.51%
$7,017 $215
May 29, 2026 $0.00056
+0.00%
$-- $23
May 28, 2026 $0.00056
+0.00%
$7,145 $23
May 18, 2026 $0.00116
+0.00%
$-- $4
May 17, 2026 $0.00116
-2.52%
$14,800 $4
May 16, 2026 $0.00119
+0.00%
$15,183 $237
May 15, 2026 $0.001
+0.00%
$12,759 $3
May 14, 2026 $0.001
+0.00%
$12,759 $3
May 11, 2026 $0.00104
+0.00%
$-- $57
May 10, 2026 $0.00104
+7.22%
$13,269 $69
May 9, 2026 $0.00097
+0.00%
$12,376 $252
Apr 22, 2026 $0.00097
+0.00%
$-- $2
Apr 21, 2026 $0.00097
+12.79%
$12,376 $2
Apr 20, 2026 $0.00086
+0.00%
$10,973 $13
Apr 19, 2026 $0.00086
+0.00%
$-- $14
Apr 18, 2026 $0.00086
+0.00%
$10,973 $14
Apr 17, 2026 $0.00086
+0.00%
$10,973 $2
Apr 11, 2026 $0.0009
+0.00%
$-- $5
Apr 10, 2026 $0.0009
+0.00%
$11,483 $5
Mar 21, 2026 $0.00074
+0.00%
$-- $3
Mar 20, 2026 $0.00074
+29.82%
$9,441 $3
Mar 19, 2026 $0.00057
-22.97%
$7,272 $3
Mar 18, 2026 $0.00074
+0.00%
$9,441 $2
Mar 15, 2026 $0.00057
+0.00%
$-- $1
Mar 14, 2026 $0.00057
+0.00%
$7,272 $1
Feb 25, 2026 $0.00056
+0.00%
$-- $60
Feb 24, 2026 $0.00056
-29.11%
$7,145 $60
Feb 23, 2026 $0.00079
+0.00%
$10,079 $11
Feb 16, 2026 $0.00061
+0.00%
$-- $15
Feb 15, 2026 $0.00061
+0.00%
$7,783 $58
Feb 14, 2026 $0.00061
+0.00%
$7,783 $12
Feb 13, 2026 $0.00061
+0.00%
$7,783 $38
Feb 12, 2026 $0.00061
-48.74%
$7,783 $33
Feb 11, 2026 $0.00119
+0.00%
$15,183 $15
Feb 1, 2026 $0.00129
+0.00%
$-- $1
Jan 31, 2026 $0.00129
+0.00%
$16,459 $1
Jan 30, 2026 $0.00101
+0.00%
$-- $21
Jan 29, 2026 $0.00101
+0.00%
$12,886 $21
Jan 24, 2026 $0.00102
+0.00%
$-- $2
Jan 23, 2026 $0.00102
-21.54%
$13,014 $5
Jan 17, 2026 $0.00154
+0.00%
$19,648 $1
Jan 16, 2026 $0.00154
-1.28%
$19,648 $1
Jan 15, 2026 $0.00156
+20.00%
$19,904 $2
Jan 14, 2026 $0.0013
+15.04%
$16,586 $109
Jan 13, 2026 $0.00078
+0.00%
$-- $5
Jan 12, 2026 $0.00078
+9.86%
$9,952 $5
Jan 11, 2026 $0.00071
+0.00%
$9,059 $32
Jan 8, 2026 $0.00075
+0.00%
$-- $6
Jan 7, 2026 $0.00075
+10.29%
$9,569 $6
Download