Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2023 | $0.00336 | +1.19% | ||
| Jun 7, 2023 | $0.00333 | -1.86% | ||
| Jun 6, 2023 | $0.00339 | +4.08% | ||
| Jun 5, 2023 | $0.00326 | -5.07% | ||
| Jun 4, 2023 | $0.00344 | +3.20% | ||
| Jun 3, 2023 | $0.00333 | -0.91% | ||
| Jun 2, 2023 | $0.00336 | +3.70% | ||
| Jun 1, 2023 | $0.00325 | -1.74% | ||
| May 31, 2023 | $0.00331 | -0.85% | ||
| May 30, 2023 | $0.00334 | +5.47% | ||
| May 29, 2023 | $0.00316 | +1.97% | ||
| May 28, 2023 | $0.00311 | +21.50% | ||
| May 27, 2023 | $0.00256 | +1.60% | ||
| May 26, 2023 | $0.00242 | -17.00% | ||
| May 25, 2023 | $0.00291 | +16.93% | ||
| May 24, 2023 | $0.00249 | +34.07% | ||
| May 23, 2023 | $0.00186 | +0.73% | ||
| May 22, 2023 | $0.00184 | -26.37% | ||
| May 21, 2023 | $0.00251 | -0.49% | ||
| May 20, 2023 | $0.00252 | +1.32% | ||
| May 19, 2023 | $0.00249 | +0.08% | ||
| May 18, 2023 | $0.00248 | +0.51% | ||
| May 17, 2023 | $0.00247 | +0.02% | ||
| May 16, 2023 | $0.00247 | +11.82% | ||
| May 15, 2023 | $0.00221 | -2.76% | ||
| May 14, 2023 | $0.00227 | +1.45% | ||
| May 13, 2023 | $0.00225 | +2.25% | ||
| May 12, 2023 | $0.0022 | -0.19% | ||
| May 11, 2023 | $0.0022 | -0.25% | ||
| May 10, 2023 | $0.0022 | +28.74% | ||
| May 9, 2023 | $0.00172 | -22.01% | ||
| May 8, 2023 | $0.0022 | +19.00% | ||
| May 7, 2023 | $0.00184 | -1.17% | ||
| May 6, 2023 | $0.00187 | -2.74% | ||
| May 5, 2023 | $0.00192 | +2.47% | ||
| May 4, 2023 | $0.00187 | -0.37% | ||
| May 3, 2023 | $0.00188 | -18.97% | ||
| May 2, 2023 | $0.00232 | -3.85% | ||
| May 1, 2023 | $0.00241 | +19.94% | ||
| Apr 30, 2023 | $0.00201 | -3.19% | ||
| Apr 29, 2023 | $0.00208 | -1.60% | ||
| Apr 28, 2023 | $0.00211 | +12.75% | ||
| Apr 27, 2023 | $0.00187 | -8.83% | ||
| Apr 26, 2023 | $0.00205 | -1.00% | ||
| Apr 25, 2023 | $0.00207 | -13.86% | ||
| Apr 24, 2023 | $0.00241 | +3.44% | ||
| Apr 23, 2023 | $0.00233 | +25.40% | ||
| Apr 22, 2023 | $0.00231 | +0.12% | ||
| Apr 21, 2023 | $0.0023 | -7.37% | ||
| Apr 20, 2023 | $0.00248 | -1.01% | ||