Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2023 | $0.00109 | +0.10% | ||
| Jul 27, 2023 | $0.00109 | -16.31% | ||
| Jul 26, 2023 | $0.0013 | +8.00% | ||
| Jul 25, 2023 | $0.00121 | +1.05% | ||
| Jul 24, 2023 | $0.00119 | -7.46% | ||
| Jul 23, 2023 | $0.00129 | +0.55% | ||
| Jul 22, 2023 | $0.00128 | -4.92% | ||
| Jul 21, 2023 | $0.00135 | +9.87% | ||
| Jul 20, 2023 | $0.00123 | -3.25% | ||
| Jul 19, 2023 | $0.00127 | +5.45% | ||
| Jul 18, 2023 | $0.00121 | +20.90% | ||
| Jul 17, 2023 | $0.001 | -7.33% | ||
| Jul 16, 2023 | $0.00108 | -3.12% | ||
| Jul 15, 2023 | $0.00111 | -11.62% | ||
| Jul 14, 2023 | $0.00126 | -11.97% | ||
| Jul 13, 2023 | $0.00142 | -21.06% | ||
| Jul 12, 2023 | $0.0018 | -0.01% | ||
| Jul 11, 2023 | $0.0018 | +38.53% | ||
| Jul 10, 2023 | $0.0013 | -0.08% | ||
| Jul 9, 2023 | $0.0013 | +0.09% | ||
| Jul 8, 2023 | $0.0013 | -0.12% | ||
| Jul 7, 2023 | $0.0013 | +25.75% | ||
| Jul 6, 2023 | $0.00103 | +44.26% | ||
| Jul 5, 2023 | $0.00126 | +71.39% | ||
| Jul 4, 2023 | $0.00115 | +15.25% | ||
| Jul 3, 2023 | $0.000999 | -0.02% | ||
| Jul 2, 2023 | $0.001 | -9.09% | ||
| Jul 1, 2023 | $0.0011 | -12.04% | ||
| Jun 30, 2023 | $0.00125 | -0.03% | ||
| Jun 29, 2023 | $0.00125 | -4.65% | ||
| Jun 28, 2023 | $0.00131 | -0.72% | ||
| Jun 27, 2023 | $0.00132 | +0.73% | ||
| Jun 26, 2023 | $0.00131 | -36.43% | ||
| Jun 25, 2023 | $0.00206 | +57.07% | ||
| Jun 24, 2023 | $0.00131 | -0.09% | ||
| Jun 23, 2023 | $0.00131 | +0.07% | ||
| Jun 22, 2023 | $0.00131 | -1.61% | ||
| Jun 21, 2023 | $0.00133 | +0.81% | ||
| Jun 20, 2023 | $0.00132 | +0.32% | ||
| Jun 19, 2023 | $0.00206 | +0.85% | ||
| Jun 18, 2023 | $0.00205 | +1.66% | ||
| Jun 17, 2023 | $0.00202 | +0.91% | ||
| Jun 16, 2023 | $0.002 | -0.78% | ||
| Jun 15, 2023 | $0.00202 | +27.75% | ||
| Jun 14, 2023 | $0.00158 | -37.92% | ||
| Jun 13, 2023 | $0.00254 | -3.49% | ||
| Jun 12, 2023 | $0.00264 | -16.33% | ||
| Jun 11, 2023 | $0.00315 | -2.90% | ||
| Jun 10, 2023 | $0.00325 | -5.62% | ||
| Jun 9, 2023 | $0.00344 | +2.64% | ||