Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.00201 | +20.36% | ||
| Apr 11, 2024 | $0.00167 | +21.90% | ||
| Apr 10, 2024 | $0.00137 | -31.50% | ||
| Apr 9, 2024 | $0.002 | +8.70% | ||
| Apr 8, 2024 | $0.00184 | +0.55% | ||
| Apr 7, 2024 | $0.00183 | +15.82% | ||
| Apr 6, 2024 | $0.00158 | +28.46% | ||
| Apr 5, 2024 | $0.00122 | +0.00% | ||
| Apr 4, 2024 | $0.00122 | -4.69% | ||
| Apr 3, 2024 | $0.00184 | -8.00% | ||
| Apr 2, 2024 | $0.002 | +61.29% | ||
| Apr 1, 2024 | $0.00124 | -0.80% | ||
| Mar 31, 2024 | $0.00125 | -6.72% | ||
| Mar 30, 2024 | $0.00134 | -10.07% | ||
| Mar 29, 2024 | $0.00149 | +7.97% | ||
| Mar 28, 2024 | $0.00138 | -6.12% | ||
| Mar 27, 2024 | $0.00147 | -1.34% | ||
| Mar 26, 2024 | $0.00149 | -13.37% | ||
| Mar 25, 2024 | $0.00172 | -5.49% | ||
| Mar 24, 2024 | $0.00182 | +40.00% | ||
| Mar 23, 2024 | $0.00238 | +0.00% | ||
| Mar 22, 2024 | $0.00238 | +57.62% | ||
| Mar 21, 2024 | $0.00151 | +31.30% | ||
| Mar 20, 2024 | $0.00115 | -25.81% | ||
| Mar 19, 2024 | $0.00155 | -29.55% | ||
| Mar 18, 2024 | $0.0022 | +10.00% | ||
| Mar 17, 2024 | $0.002 | -0.99% | ||
| Mar 16, 2024 | $0.00202 | -49.25% | ||
| Mar 15, 2024 | $0.00398 | +52.49% | ||
| Mar 14, 2024 | $0.005 | +334.78% | ||
| Mar 13, 2024 | $0.00115 | +55.41% | ||
| Mar 12, 2024 | $0.00074 | -26.73% | ||
| Mar 11, 2024 | $0.00075 | +15.38% | ||
| Mar 10, 2024 | $0.00065 | -10.96% | ||
| Mar 9, 2024 | $0.00073 | -19.78% | ||
| Mar 8, 2024 | $0.00091 | -26.61% | ||
| Mar 7, 2024 | $0.00124 | +93.75% | ||
| Mar 6, 2024 | $0.00064 | +0.00% | ||
| Mar 5, 2024 | $0.00063 | +0.00% | ||
| Mar 4, 2024 | $0.00063 | -21.25% | ||
| Mar 3, 2024 | $0.0008 | +29.03% | ||
| Mar 2, 2024 | $0.00062 | +47.62% | ||
| Mar 1, 2024 | $0.00042 | +0.00% | ||
| Feb 29, 2024 | $0.00042 | -52.27% | ||
| Feb 28, 2024 | $0.00088 | +49.15% | ||
| Feb 27, 2024 | $0.00059 | -3.28% | ||
| Feb 26, 2024 | $0.00061 | -1.61% | ||
| Feb 25, 2024 | $0.00059 | +0.00% | ||
| Feb 24, 2024 | $0.00059 | -19.18% | ||
| Feb 23, 2024 | $0.00073 | -2.67% | ||