Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.0012 | +0.00% | ||
| Jun 1, 2024 | $0.0012 | +0.00% | ||
| May 31, 2024 | $0.00135 | +0.00% | ||
| May 30, 2024 | $0.00135 | +3.85% | ||
| May 29, 2024 | $0.0013 | +6.56% | ||
| May 28, 2024 | $0.00122 | -1.61% | ||
| May 27, 2024 | $0.00124 | -11.43% | ||
| May 26, 2024 | $0.0014 | +0.00% | ||
| May 25, 2024 | $0.00167 | +19.29% | ||
| May 24, 2024 | $0.0014 | +11.11% | ||
| May 23, 2024 | $0.00126 | +0.00% | ||
| May 22, 2024 | $0.00126 | +0.00% | ||
| May 21, 2024 | $0.00126 | +0.80% | ||
| May 20, 2024 | $0.00125 | +0.00% | ||
| May 19, 2024 | $0.00129 | +0.00% | ||
| May 18, 2024 | $0.00105 | -2.78% | ||
| May 17, 2024 | $0.00108 | -20.59% | ||
| May 16, 2024 | $0.00136 | +67.90% | ||
| May 15, 2024 | $0.00081 | -34.68% | ||
| May 14, 2024 | $0.00124 | +37.78% | ||
| May 13, 2024 | $0.00108 | +6.93% | ||
| May 12, 2024 | $0.00101 | -22.31% | ||
| May 11, 2024 | $0.0013 | +4.84% | ||
| May 10, 2024 | $0.00124 | +12.73% | ||
| May 9, 2024 | $0.0011 | -3.51% | ||
| May 8, 2024 | $0.00114 | -18.57% | ||
| May 7, 2024 | $0.0014 | +15.70% | ||
| May 6, 2024 | $0.00121 | +0.00% | ||
| May 5, 2024 | $0.00121 | +0.00% | ||
| May 4, 2024 | $0.00121 | +19.80% | ||
| May 3, 2024 | $0.0013 | +0.00% | ||
| May 2, 2024 | $0.0013 | +13.04% | ||
| May 1, 2024 | $0.00115 | +0.00% | ||
| Apr 29, 2024 | $0.00115 | +0.00% | ||
| Apr 28, 2024 | $0.00115 | -14.18% | ||
| Apr 27, 2024 | $0.00134 | +0.00% | ||
| Apr 26, 2024 | $0.00134 | +0.00% | ||
| Apr 25, 2024 | $0.00134 | +0.00% | ||
| Apr 24, 2024 | $0.00134 | +0.00% | ||
| Apr 23, 2024 | $0.00134 | +3.08% | ||
| Apr 22, 2024 | $0.0013 | +9.24% | ||
| Apr 21, 2024 | $0.00119 | -13.77% | ||
| Apr 20, 2024 | $0.00138 | -0.72% | ||
| Apr 19, 2024 | $0.00139 | -2.11% | ||
| Apr 18, 2024 | $0.00142 | -14.97% | ||
| Apr 17, 2024 | $0.00167 | +67.00% | ||
| Apr 16, 2024 | $0.001 | -25.93% | ||
| Apr 15, 2024 | $0.00135 | -2.88% | ||
| Apr 14, 2024 | $0.00139 | -29.44% | ||
| Apr 13, 2024 | $0.00197 | -1.99% | ||