MYX Historical Data

MYX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $15.99
+39.31%
$2.28 billion $591.12 million
Sep 16, 2025 $11.68
+11.19%
$1.51 billion $154.7 million
Sep 15, 2025 $10.49
-4.74%
$1.38 billion $141.81 million
Sep 14, 2025 $10.83
-10.49%
$1.46 billion $173.95 million
Sep 13, 2025 $12.1
-15.14%
$1.62 billion $262.57 million
Sep 12, 2025 $14.26
+6.31%
$1.9 billion $336.41 million
Sep 11, 2025 $13.45
-19.42%
$1.8 billion $309.47 million
Sep 10, 2025 $16.7
+14.94%
$2.25 billion $329.03 million
Sep 9, 2025 $14.54
+3.26%
$1.95 billion $490.27 million
Sep 8, 2025 $14.09
+311.79%
$1.93 billion $657.89 million
Sep 7, 2025 $3.42
+161.98%
$474.95 million $277.93 million
Sep 6, 2025 $1.31
+13.01%
$187.99 million $23.84 million
Sep 5, 2025 $1.16
+1.42%
$166.27 million $27.49 million
Sep 4, 2025 $1.13
+0.03%
$163.92 million $25.6 million
Sep 3, 2025 $1.14
-4.74%
$163.33 million $18.58 million
Sep 2, 2025 $1.2
+18.48%
$172.81 million $22.31 million
Sep 1, 2025 $1.01
-15.82%
$145.97 million $22.76 million
Aug 31, 2025 $1.2
-2.35%
$173.48 million $20.29 million
Aug 30, 2025 $1.22
+0.91%
$176.61 million $15.96 million
Aug 29, 2025 $1.21
-4.48%
$173.56 million $16.73 million
Aug 28, 2025 $1.26
+4.74%
$181.77 million $16.85 million
Aug 27, 2025 $1.19
-2.41%
$173.48 million $15.58 million
Aug 26, 2025 $1.21
+1.16%
$175.53 million $17.37 million
Aug 25, 2025 $1.2
-0.18%
$172.62 million $16.58 million
Aug 24, 2025 $1.21
+11.42%
$173.28 million $18.31 million
Aug 23, 2025 $1.09
-0.63%
$156.15 million $14.71 million
Aug 22, 2025 $1.1
-7.28%
$157.47 million $20.48 million
Aug 21, 2025 $1.14
+7.81%
$178.68 million $29.86 million
Aug 20, 2025 $1.08
-2.83%
$159.73 million $28.79 million
Aug 19, 2025 $1.12
-21.97%
$1.11 billion $28.58 million
Aug 18, 2025 $1.44
-21.10%
$1.44 billion $31.06 million
Aug 17, 2025 $1.82
-8.83%
$1.81 billion $49.23 million
Aug 16, 2025 $2
+4.93%
$2 billion $28.07 million
Aug 15, 2025 $1.9
+17.99%
$1.9 billion $34.5 million
Aug 14, 2025 $1.62
-16.74%
$1.61 billion $56.5 million
Aug 13, 2025 $1.94
+14.47%
$1.94 billion $62.3 million
Aug 12, 2025 $1.69
-3.11%
$1.69 billion $30.13 million
Aug 11, 2025 $1.75
+4.80%
$1.75 billion $39.53 million
Aug 10, 2025 $1.67
+7.05%
$1.67 billion $39.22 million
Aug 9, 2025 $1.56
-7.57%
$1.56 billion $49.8 million
Aug 8, 2025 $1.69
+12.63%
$1.69 billion $97.39 million
Aug 7, 2025 $1.52
-8.46%
$1.52 billion $90.88 million
Aug 6, 2025 $1.67
+5.26%
$442.62 million $100.58 million
Aug 5, 2025 $1.65
+313.67%
$1.03 billion $138.57 million
Aug 4, 2025 $0.398
+129.65%
$397.75 million $47.08 million
Aug 3, 2025 $0.193
+70.18%
$120.74 million $988
Aug 2, 2025 $0.115
+8.42%
$70.94 million $2.37 million
Aug 1, 2025 $0.104
+0.05%
$105.66 million $2.39 million
Jul 31, 2025 $0.104
-2.36%
$104.34 million $2.36 million
Jul 30, 2025 $0.107
-0.86%
$106.87 million $2.62 million