MYX Historical Data

MYX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $2.18
+7.67%
$432.75 million $28.67 million
Nov 5, 2025 $2.02
+1.48%
$401.89 million $31.76 million
Nov 4, 2025 $1.99
+5.22%
$396.01 million $31.61 million
Nov 3, 2025 $1.89
-12.24%
$376.38 million $29.86 million
Nov 2, 2025 $2.16
-11.29%
$429.25 million $30.54 million
Nov 1, 2025 $2.43
+20.54%
$483.63 million $33.37 million
Oct 31, 2025 $2.01
-8.21%
$401.22 million $28.92 million
Oct 30, 2025 $2.19
-9.07%
$435.54 million $31.48 million
Oct 29, 2025 $2.41
-6.38%
$478.48 million $36.19 million
Oct 28, 2025 $2.57
-3.69%
$511.07 million $36.19 million
Oct 27, 2025 $2.67
-10.97%
$530.96 million $38.19 million
Oct 26, 2025 $3
+0.83%
$595.82 million $35.87 million
Oct 25, 2025 $2.97
-6.14%
$591.07 million $35.96 million
Oct 24, 2025 $3.16
+17.44%
$629.74 million $47.9 million
Oct 23, 2025 $2.64
-2.27%
$535.08 million $33.58 million
Oct 22, 2025 $2.64
-9.82%
$536.14 million $40.63 million
Oct 21, 2025 $2.99
+5.83%
$582.29 million $53.19 million
Oct 20, 2025 $2.79
-0.13%
$559.67 million $39.6 million
Oct 19, 2025 $2.83
-5.96%
$555.37 million $47.56 million
Oct 18, 2025 $2.94
+5.46%
$597.13 million $38.54 million
Oct 17, 2025 $2.82
-5.98%
$553.33 million $47.95 million
Oct 16, 2025 $2.98
-2.80%
$596.29 million $44.33 million
Oct 15, 2025 $3.08
-3.86%
$610.24 million $48.11 million
Oct 14, 2025 $3.15
-13.47%
$636.7 million $69.07 million
Oct 13, 2025 $3.63
+10.02%
$717.47 million $49.2 million
Oct 12, 2025 $3.3
-1.42%
$655.9 million $62.29 million
Oct 11, 2025 $3.34
+24.42%
$665.58 million $88.62 million
Oct 10, 2025 $2.69
-47.24%
$534.19 million $89.49 million
Oct 9, 2025 $5.09
-5.90%
$1.01 billion $83.29 million
Oct 8, 2025 $5.41
-1.28%
$1.08 billion $97.65 million
Oct 7, 2025 $5.48
-5.63%
$1.08 billion $126.05 million
Oct 6, 2025 $5.81
+26.84%
$1.15 billion $177.37 million
Oct 5, 2025 $4.58
-21.90%
$910.02 million $105.64 million
Oct 4, 2025 $5.87
-29.42%
$1.16 billion $158.57 million
Oct 3, 2025 $8.41
-21.02%
$1.64 billion $193.56 million
Oct 2, 2025 $10.65
-33.16%
$2.14 billion $222.33 million
Oct 1, 2025 $16.03
+5.11%
$3.14 billion $164.82 million
Sep 30, 2025 $15.29
-5.35%
$3.01 billion $158.06 million
Sep 29, 2025 $16.15
+0.92%
$3.18 billion $188.64 million
Sep 28, 2025 $15.15
+4.99%
$3.16 billion $268.13 million
Sep 27, 2025 $14.43
+41.14%
$2.85 billion $296.36 million
Sep 26, 2025 $10.16
+11.40%
$2.02 billion $112.72 million
Sep 25, 2025 $9.46
+4.75%
$1.78 billion $165.62 million
Sep 24, 2025 $9.02
-2.90%
$1.78 billion $88.08 million
Sep 23, 2025 $9.16
-2.51%
$1.83 billion $130.23 million
Sep 22, 2025 $9.21
-6.09%
$1.23 billion $144.38 million
Sep 21, 2025 $9.99
-6.06%
$1.28 billion $181.68 million
Sep 20, 2025 $10.61
-6.53%
$1.39 billion $176.52 million
Sep 19, 2025 $11.65
-17.63%
$1.49 billion $201.86 million
Sep 18, 2025 $14.77
-14.83%
$1.85 billion $248.61 million