Trust in Nom Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000165
+24.48%
$ 164,896 $ 5,998
Apr 22, 2026 $ 0.000133
+9.83%
$ 133,039 $ 1,173
Apr 21, 2026 $ 0.00012
+8.45%
$ 120,256 $ 2,116
Apr 20, 2026 $ 0.000111
+3.86%
$ 111,072 $ 2,025
Apr 19, 2026 $ 0.0000873
+3.87%
$ 87,252 $ 5,948
Apr 13, 2026 $ 0.0000688
+0.81%
$ -- $ 311
Apr 12, 2026 $ 0.0000683
-3.77%
$ 68,264 $ 664
Apr 11, 2026 $ 0.0000693
+0.58%
$ 69,327 $ 1,746
Apr 8, 2026 $ 0.0000679
-0.09%
$ -- $ 207
Apr 7, 2026 $ 0.0000678
+7.69%
$ 67,751 $ 977
Apr 6, 2026 $ 0.0000674
+1.63%
$ 67,437 $ 1,584
Apr 5, 2026 $ 0.0000621
+0.00%
$ -- $ 259
Apr 1, 2026 $ 0.0000634
+4.56%
$ 63,359 $ 921
Mar 31, 2026 $ 0.0000605
+0.00%
$ 60,458 $ 1,213
Mar 30, 2026 $ 0.0000663
-5.85%
$ 66,298 $ 787
Mar 25, 2026 $ 0.0000747
+3.46%
$ -- $ 1,054
Mar 24, 2026 $ 0.0000722
-14.60%
$ 72,207 $ 2,602
Mar 23, 2026 $ 0.0000882
+16.93%
$ 88,209 $ 4,797
Mar 22, 2026 $ 0.0000683
-3.54%
$ 68,291 $ 702
Mar 21, 2026 $ 0.0000709
-0.21%
$ 70,929 $ 14,198
Mar 19, 2026 $ 0.0000709
+0.00%
$ -- $ 352
Mar 16, 2026 $ 0.0000769
+1.31%
$ -- $ 1,424
Mar 12, 2026 $ 0.0000741
-1.06%
$ -- $ 1,154
Mar 11, 2026 $ 0.0000748
+0.99%
$ 74,762 $ 1,977
Mar 10, 2026 $ 0.0000741
-12.98%
$ 74,072 $ 4,323
Mar 8, 2026 $ 0.0000701
-0.20%
$ -- $ 904
Mar 7, 2026 $ 0.0000702
+0.07%
$ 70,219 $ 1,390
Mar 5, 2026 $ 0.0000779
-6.97%
$ -- $ 941
Mar 4, 2026 $ 0.0000838
+20.01%
$ 83,820 $ 2,149
Mar 3, 2026 $ 0.0000698
+2.35%
$ 69,787 $ 4,036
Mar 1, 2026 $ 0.0000776
-3.06%
$ -- $ 935
Feb 28, 2026 $ 0.0000801
-9.87%
$ 80,121 $ 4,798
Feb 27, 2026 $ 0.0000886
-12.98%
$ 88,597 $ 9,715
Feb 26, 2026 $ 0.000101
+26.66%
$ 100,638 $ 25,388
Feb 25, 2026 $ 0.0000806
+11.94%
$ 80,613 $ 5,071
Feb 24, 2026 $ 0.0000713
+8.84%
$ 71,246 $ 3,065
Feb 23, 2026 $ 0.0000658
-5.81%
$ 65,793 $ 2,033
Feb 22, 2026 $ 0.0000834
-4.09%
$ 83,357 $ 684
Feb 21, 2026 $ 0.0000869
+10.01%
$ 86,873 $ 1,890
Feb 20, 2026 $ 0.0000801
-0.64%
$ -- $ 1,507
Feb 19, 2026 $ 0.0000687
+0.85%
$ -- $ 1,057
Feb 18, 2026 $ 0.000068
-3.94%
$ 67,981 $ 2,718
Feb 17, 2026 $ 0.0000708
-2.25%
$ 70,778 $ 3,492
Feb 12, 2026 $ 0.0000702
+0.37%
$ -- $ 915
Feb 11, 2026 $ 0.0000718
-1.08%
$ -- $ 1,387
Feb 9, 2026 $ 0.0000767
+0.00%
$ -- $ 358
Feb 5, 2026 $ 0.0000802
+0.00%
$ -- $ 702
Feb 4, 2026 $ 0.000083
-2.49%
$ -- $ 2,097
Feb 3, 2026 $ 0.0000857
-2.16%
$ 85,722 $ 4,875
Feb 1, 2026 $ 0.0000813
-3.75%
$ 81,294 $ 1,423