Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000673
-0.03%
$ 68,777 $ 629
Yesterday $ 0.0000687
+0.28%
$ 68,703 $ 966
Jun 14, 2026 $ 0.0000635
-3.47%
$ -- $ 279
Jun 13, 2026 $ 0.0000657
+4.55%
$ 65,731 $ 442
Jun 12, 2026 $ 0.0000632
-4.26%
$ 63,187 $ 1,655
Jun 11, 2026 $ 0.0000661
+2.82%
$ 66,079 $ 1,166
Jun 10, 2026 $ 0.0000639
-5.31%
$ 63,899 $ 2,139
Jun 9, 2026 $ 0.000069
-3.80%
$ 68,958 $ 7,749
Jun 8, 2026 $ 0.0000726
+13.89%
$ 72,584 $ 7,599
Jun 7, 2026 $ 0.0000637
+16.36%
$ 63,651 $ 1,728
Jun 6, 2026 $ 0.0000546
-5.98%
$ 54,569 $ 967
Jun 5, 2026 $ 0.0000589
-13.08%
$ 58,892 $ 3,248
Jun 4, 2026 $ 0.0000683
-8.53%
$ 68,245 $ 2,075
Jun 3, 2026 $ 0.000075
-5.87%
$ 74,961 $ 1,217
Jun 2, 2026 $ 0.0000793
+24.90%
$ 79,257 $ 5,219
Jun 1, 2026 $ 0.0000635
-6.44%
$ 63,512 $ 2,445
May 31, 2026 $ 0.000068
-1.91%
$ 67,976 $ 1,555
May 30, 2026 $ 0.0000722
+1.53%
$ 72,237 $ 155
May 29, 2026 $ 0.0000712
-0.10%
$ 71,186 $ 2,329
May 28, 2026 $ 0.0000712
+0.88%
$ 71,202 $ 2,392
May 27, 2026 $ 0.0000832
+1.15%
$ 83,169 $ 615
May 26, 2026 $ 0.0000821
+2.63%
$ 82,122 $ 2,131
May 25, 2026 $ 0.0000735
+3.14%
$ 73,469 $ 581
May 24, 2026 $ 0.0000712
-13.98%
$ 71,162 $ 2,703
May 23, 2026 $ 0.0000828
-14.31%
$ 82,833 $ 3,483
May 22, 2026 $ 0.0000969
-4.87%
$ 96,914 $ 1,844
May 20, 2026 $ 0.0000933
+0.00%
$ -- $ 194
May 19, 2026 $ 0.0000932
-0.15%
$ -- $ 306
May 18, 2026 $ 0.0000935
-10.78%
$ 93,502 $ 2,689
May 17, 2026 $ 0.000111
+0.00%
$ -- $ 56
May 13, 2026 $ 0.000125
+3.50%
$ -- $ 1,528
May 12, 2026 $ 0.000125
-4.32%
$ 125,019 $ 2,915
May 11, 2026 $ 0.000131
+15.67%
$ 131,062 $ 3,625
May 10, 2026 $ 0.000124
+0.75%
$ 124,396 $ 1,569
May 9, 2026 $ 0.000128
+4.77%
$ -- $ 1,801
May 8, 2026 $ 0.000123
+23.09%
$ 122,733 $ 3,409
May 7, 2026 $ 0.0000996
-8.23%
$ 99,605 $ 1,177
May 6, 2026 $ 0.000108
-7.82%
$ 108,477 $ 2,220
May 5, 2026 $ 0.000118
+1.18%
$ -- $ 830
May 4, 2026 $ 0.000117
+5.38%
$ 117,466 $ 1,164
May 3, 2026 $ 0.000112
-2.79%
$ 112,320 $ 979
May 2, 2026 $ 0.000115
-3.78%
$ 115,294 $ 1,108
May 1, 2026 $ 0.000123
-4.91%
$ 122,565 $ 1,346
Apr 30, 2026 $ 0.000129
-7.54%
$ 129,000 $ 2,693
Apr 29, 2026 $ 0.000141
+12.53%
$ 140,997 $ 3,926
Apr 28, 2026 $ 0.000125
+7.53%
$ 125,193 $ 2,348
Apr 27, 2026 $ 0.000117
-35.77%
$ 117,155 $ 15,957
Apr 26, 2026 $ 0.000182
-3.41%
$ 182,324 $ 2,155
Apr 25, 2026 $ 0.000189
+3.60%
$ 188,844 $ 3,212
Apr 24, 2026 $ 0.000182
+9.99%
$ 182,112 $ 68,350
Download