Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.483
-5.36%
$32.49 million $1.25 million
Oct 26, 2025 $0.511
+2.85%
$34.33 million $718,479
Oct 25, 2025 $0.497
-1.51%
$33.38 million $646,383
Oct 24, 2025 $0.501
+0.46%
$33.89 million $704,240
Oct 23, 2025 $0.49
-1.09%
$33.54 million $828,684
Oct 22, 2025 $0.491
-2.01%
$33.29 million $828,720
Oct 21, 2025 $0.501
+2.46%
$33.66 million $647,103
Oct 20, 2025 $0.48
-0.18%
$32.89 million $685,030
Oct 19, 2025 $0.484
+1.18%
$32.36 million $745,880
Oct 18, 2025 $0.478
+0.87%
$32.19 million $728,850
Oct 17, 2025 $0.474
+1.22%
$31.9 million $2.27 million
Oct 16, 2025 $0.472
-2.45%
$31.5 million $545,575
Oct 15, 2025 $0.484
-4.94%
$32.6 million $514,674
Oct 14, 2025 $0.51
-1.69%
$34.3 million $240,989
Oct 13, 2025 $0.518
+2.27%
$34.89 million $179,149
Oct 12, 2025 $0.507
-1.15%
$34.11 million $319,109
Oct 11, 2025 $0.513
+1.38%
$34.51 million $652,596
Oct 10, 2025 $0.506
-7.64%
$33.98 million $928,926
Oct 9, 2025 $0.548
-7.07%
$36.8 million $1.93 million
Oct 8, 2025 $0.589
+1.34%
$39.58 million $474,531
Oct 7, 2025 $0.581
-1.69%
$39.13 million $998,210
Oct 6, 2025 $0.591
-0.75%
$39.73 million $1.02 million
Oct 5, 2025 $0.596
-5.24%
$40.02 million $784,610
Oct 4, 2025 $0.629
-3.15%
$42.25 million $827,551
Oct 3, 2025 $0.648
+0.31%
$43.65 million $754,690
Oct 2, 2025 $0.646
+5.66%
$43.44 million $1.09 million
Oct 1, 2025 $0.615
+0.28%
$41.12 million $704,513
Sep 30, 2025 $0.616
+2.60%
$41.22 million $878,466
Sep 29, 2025 $0.6
-2.87%
$40.36 million $1.03 million
Sep 28, 2025 $0.618
-0.24%
$41.55 million $721,511
Sep 27, 2025 $0.619
-3.14%
$41.64 million $1.46 million
Sep 26, 2025 $0.629
-3.55%
$43 million $2.86 million
Sep 25, 2025 $0.653
+1.63%
$43.87 million $210,901
Sep 24, 2025 $0.643
-0.32%
$43.2 million $237,107
Sep 23, 2025 $0.645
-4.24%
$43.41 million $198,520
Sep 22, 2025 $0.652
-7.61%
$45.33 million $376,826
Sep 21, 2025 $0.703
+0.93%
$47.45 million $322,799
Sep 20, 2025 $0.735
+0.80%
$46.84 million $321,428
Sep 19, 2025 $0.749
+2.70%
$49.04 million $406,711
Sep 18, 2025 $0.73
-2.12%
$49.08 million $331,847
Sep 17, 2025 $0.757
+2.68%
$50.18 million $498,559
Sep 16, 2025 $0.738
-2.55%
$49.64 million $1.31 million
Sep 15, 2025 $0.756
-11.81%
$50.99 million $3.88 million
Sep 14, 2025 $0.861
+12.21%
$57.66 million $4.08 million
Sep 13, 2025 $0.767
+23.24%
$51.6 million $4.39 million
Sep 12, 2025 $0.622
+3.17%
$41.88 million $334,833
Sep 11, 2025 $0.603
+1.30%
$40.59 million $729,899
Sep 10, 2025 $0.595
+0.84%
$40.07 million $430,076
Sep 9, 2025 $0.59
+8.47%
$39.64 million $2.67 million
Sep 8, 2025 $0.544
-2.45%
$36.58 million $531,383