Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.411
-0.58%
$27.44 million $420,921
Dec 15, 2025 $0.413
+0.04%
$27.6 million $590,833
Dec 14, 2025 $0.4
+0.32%
$27.57 million $428,652
Dec 13, 2025 $0.405
+0.08%
$26.63 million $403,156
Dec 12, 2025 $0.405
+1.01%
$27.1 million $456,189
Dec 11, 2025 $0.401
+1.36%
$26.85 million $1.4 million
Dec 10, 2025 $0.395
-6.24%
$26.47 million $229,852
Dec 9, 2025 $0.422
+3.59%
$28.31 million $803,955
Dec 8, 2025 $0.407
-0.57%
$27.25 million $117,686
Dec 7, 2025 $0.41
-4.22%
$27.23 million $107,572
Dec 6, 2025 $0.428
+2.99%
$28.45 million $164,290
Dec 5, 2025 $0.415
-0.98%
$27.72 million $389,282
Dec 4, 2025 $0.419
+5.88%
$27.51 million $270,351
Dec 3, 2025 $0.396
-0.96%
$26.36 million $142,486
Dec 2, 2025 $0.4
+5.60%
$26.6 million $230,564
Dec 1, 2025 $0.379
-2.67%
$25.16 million $153,997
Nov 30, 2025 $0.381
-5.18%
$25.88 million $202,219
Nov 29, 2025 $0.4
+2.05%
$26.76 million $160,366
Nov 28, 2025 $0.392
+4.81%
$26.15 million $316,417
Nov 27, 2025 $0.374
-2.75%
$24.98 million $242,971
Nov 26, 2025 $0.383
-3.25%
$25.65 million $206,929
Nov 25, 2025 $0.412
+5.69%
$26.47 million $144,000
Nov 24, 2025 $0.398
-0.08%
$26.03 million $96,484
Nov 23, 2025 $0.399
+1.42%
$26.59 million $208,800
Nov 22, 2025 $0.385
-1.30%
$26.3 million $152,417
Nov 21, 2025 $0.403
+2.14%
$26.11 million $207,342
Nov 20, 2025 $0.413
+4.13%
$26.43 million $152,426
Nov 19, 2025 $0.397
-5.18%
$26.48 million $175,816
Nov 18, 2025 $0.418
+3.28%
$27.95 million $1.56 million
Nov 17, 2025 $0.404
-0.05%
$27 million $1.76 million
Nov 16, 2025 $0.4
+11.10%
$27.02 million $1.88 million
Nov 15, 2025 $0.361
-4.51%
$24.07 million $3.98 million
Nov 14, 2025 $0.385
+1.22%
$24.78 million $1.43 million
Nov 13, 2025 $0.38
-3.25%
$25.41 million $1.37 million
Nov 12, 2025 $0.392
-6.04%
$26.21 million $1.39 million
Nov 11, 2025 $0.417
-7.22%
$27.89 million $1.47 million
Nov 10, 2025 $0.45
+1.39%
$30.07 million $2.29 million
Nov 9, 2025 $0.443
-1.96%
$29.74 million $2.13 million
Nov 8, 2025 $0.452
-5.35%
$30.33 million $2.59 million
Nov 7, 2025 $0.478
+36.88%
$32.04 million $2.49 million
Nov 6, 2025 $0.349
-2.07%
$23.41 million $760,296
Nov 5, 2025 $0.357
-1.33%
$23.9 million $1.58 million
Nov 4, 2025 $0.361
-10.17%
$24.23 million $3.16 million
Nov 3, 2025 $0.402
-11.29%
$26.97 million $505,974
Nov 2, 2025 $0.453
-2.78%
$30.35 million $329,634
Nov 1, 2025 $0.466
-0.06%
$31.27 million $230,265
Oct 31, 2025 $0.481
+1.57%
$31.37 million $280,006
Oct 30, 2025 $0.476
-1.97%
$31.81 million $588,138
Oct 29, 2025 $0.485
-0.17%
$32.64 million $239,163
Oct 28, 2025 $0.486
+0.63%
$32.69 million $214,259