WALL STREET BABY Historical Data

WSB Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₈236
-0.86%
$ 236,489 $ 61,277
Feb 2, 2 AM $ 0.0₈238
+1.02%
$ 238,550 $ 61,203
Feb 2, 1 AM $ 0.0₈236
-5.58%
$ 236,040 $ 60,946
Feb 2, 12 AM $ 0.0₈254
+0.79%
$ 254,000 $ 52,365
Feb 1, 11 PM $ 0.0₈252
+1.14%
$ 252,000 $ 52,506
Feb 1, 10 PM $ 0.0₈255
+2.51%
$ 254,958 $ 53,412
Feb 1, 9 PM $ 0.0₈249
-2.08%
$ 248,715 $ 64,836
Feb 1, 8 PM $ 0.0₈252
+1.14%
$ 252,000 $ 51,840
Feb 1, 7 PM $ 0.0₈249
-2.29%
$ 249,158 $ 63,608
Feb 1, 6 PM $ 0.0₈255
+0.79%
$ 255,000 $ 53,128
Feb 1, 5 PM $ 0.0₈255
+0.79%
$ 255,000 $ 52,707
Feb 1, 4 PM $ 0.0₈25
-1.14%
$ 250,119 $ 64,786
Feb 1, 3 PM $ 0.0₈25
+0.08%
$ 250,188 $ 54,963
Feb 1, 2 PM $ 0.0₈253
+0.25%
$ 253,000 $ 53,997
Feb 1, 1 PM $ 0.0₈252
+0.06%
$ 252,371 $ 68,347
Feb 1, 12 PM $ 0.0₈252
+0.29%
$ 252,208 $ 66,036
Feb 1, 11 AM $ 0.0₈251
+0.00%
$ 251,397 $ 66,857
Feb 1, 10 AM $ 0.0₈251
+0.33%
$ 251,490 $ 67,059
Feb 1, 9 AM $ 0.0₈251
+0.03%
$ 250,669 $ 67,003
Feb 1, 8 AM $ 0.0₈251
-0.68%
$ 250,595 $ 67,416
Feb 1, 7 AM $ 0.0₈252
+1.02%
$ 252,316 $ 66,664
Feb 1, 6 AM $ 0.0₈25
-0.36%
$ 249,762 $ 66,772
Feb 1, 5 AM $ 0.0₈251
+0.00%
$ 250,661 $ 65,879
Feb 1, 4 AM $ 0.0₈251
-0.65%
$ 250,652 $ 65,554
Feb 1, 3 AM $ 0.0₈252
+0.04%
$ 252,280 $ 65,327
Feb 1, 2 AM $ 0.0₈252
+0.40%
$ 252,274 $ 66,165
Feb 1, 1 AM $ 0.0₈251
+0.02%
$ 251,265 $ 65,243
Feb 1, 12 AM $ 0.0₈251
+0.00%
$ 251,216 $ 63,937
Download