WALL STREET BABY Historical Data

WSB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₈326
+1.29%
$ 326,492 $ 67,919
Dec 23, 7 PM $ 0.0₈322
-0.47%
$ 326,481 $ 67,219
Dec 23, 6 PM $ 0.0₈324
+0.47%
$ 323,872 $ 67,841
Dec 23, 5 PM $ 0.0₈322
-0.71%
$ 322,355 $ 67,231
Dec 23, 4 PM $ 0.0₈325
+0.21%
$ 324,671 $ 67,264
Dec 23, 3 PM $ 0.0₈324
+0.30%
$ 323,989 $ 67,440
Dec 23, 2 PM $ 0.0₈323
+0.28%
$ 323,171 $ 67,022
Dec 23, 1 PM $ 0.0₈322
-0.93%
$ 322,258 $ 68,651
Dec 23, 12 PM $ 0.0₈325
-0.51%
$ 325,267 $ 69,485
Dec 23, 11 AM $ 0.0₈327
+0.22%
$ 326,930 $ 69,002
Dec 23, 10 AM $ 0.0₈326
+0.81%
$ 326,211 $ 68,706
Dec 23, 9 AM $ 0.0₈324
-0.74%
$ 323,711 $ 67,862
Dec 23, 8 AM $ 0.0₈326
+0.99%
$ 326,118 $ 69,375
Dec 23, 7 AM $ 0.0₈323
-0.29%
$ 322,792 $ 69,390
Dec 23, 6 AM $ 0.0₈324
-0.71%
$ 323,726 $ 68,641
Dec 23, 5 AM $ 0.0₈326
+0.77%
$ 326,055 $ 67,698
Dec 23, 4 AM $ 0.0₈323
-1.29%
$ 322,737 $ 66,708
Dec 23, 3 AM $ 0.0₈327
+0.05%
$ 323,667 $ 66,591
Dec 23, 2 AM $ 0.0₈327
+0.44%
$ 326,799 $ 65,053
Dec 23, 1 AM $ 0.0₈325
+0.46%
$ 325,363 $ 63,648
Dec 23, 12 AM $ 0.0₈324
-0.20%
$ 323,868 $ 63,044
Dec 22, 11 PM $ 0.0₈325
-1.27%
$ 324,523 $ 64,629
Dec 22, 10 PM $ 0.0₈329
+0.97%
$ 328,694 $ 65,269
Dec 22, 9 PM $ 0.0₈326
+1.05%
$ 325,535 $ 65,579
Dec 22, 8 PM $ 0.0₈322
-1.25%
$ 322,141 $ 64,752
Dec 22, 7 PM $ 0.0₈326
+0.08%
$ 326,212 $ 66,337
Dec 22, 6 PM $ 0.0₈326
-0.50%
$ 325,790 $ 66,108
Dec 22, 5 PM $ 0.0₈327
+1.00%
$ 327,422 $ 66,524
Dec 22, 4 PM $ 0.0₈324
-0.75%
$ 324,187 $ 66,049
Dec 22, 3 PM $ 0.0₈327
+0.50%
$ 326,622 $ 66,424
Dec 22, 2 PM $ 0.0₈325
+0.13%
$ 325,155 $ 66,308
Dec 22, 1 PM $ 0.0₈325
+0.55%
$ 324,744 $ 64,578
Dec 22, 12 PM $ 0.0₈323
-0.70%
$ 322,963 $ 65,073
Dec 22, 11 AM $ 0.0₈327
+1.00%
$ 326,864 $ 65,776
Dec 22, 10 AM $ 0.0₈324
-0.65%
$ 323,626 $ 64,855
Dec 22, 9 AM $ 0.0₈326
+0.28%
$ 325,735 $ 64,654
Dec 22, 8 AM $ 0.0₈325
+0.01%
$ 324,820 $ 64,173
Dec 22, 7 AM $ 0.0₈325
+0.96%
$ 324,783 $ 63,377
Dec 22, 6 AM $ 0.0₈322
-0.76%
$ 321,623 $ 64,324
Dec 22, 5 AM $ 0.0₈324
+0.03%
$ 324,170 $ 65,317
Dec 22, 4 AM $ 0.0₈324
+0.26%
$ 324,073 $ 64,608
Dec 22, 3 AM $ 0.0₈323
+0.00%
$ 322,504 $ 63,643
Dec 22, 2 AM $ 0.0₈323
+0.00%
$ 322,500 $ 63,387
Dec 22, 1 AM $ 0.0₈322
+0.25%
$ 322,494 $ 63,115
Dec 22, 12 AM $ 0.0₈322
-0.65%
$ 321,678 $ 62,892
Dec 21, 11 PM $ 0.0₈324
+0.29%
$ 323,766 $ 61,179
Dec 21, 10 PM $ 0.0₈323
-0.99%
$ 322,822 $ 61,431
Dec 21, 9 PM $ 0.0₈326
-0.26%
$ 326,174 $ 61,040
Dec 21, 8 PM $ 0.0₈327
+0.25%
$ 327,009 $ 61,120
Dec 21, 7 PM $ 0.0₈325
-0.47%
$ 324,566 $ 60,311