WALL STREET BABY Historical Data

WSB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₈326
+0.23%
$ 326,192 $ 63,860
Dec 25, 8 PM $ 0.0₈325
-0.30%
$ 323,791 $ 65,079
Dec 25, 7 PM $ 0.0₈326
+0.24%
$ 326,425 $ 66,003
Dec 25, 6 PM $ 0.0₈326
+0.55%
$ 325,641 $ 67,146
Dec 25, 5 PM $ 0.0₈324
-0.78%
$ 323,844 $ 67,176
Dec 25, 4 PM $ 0.0₈326
+0.00%
$ 326,374 $ 69,126
Dec 25, 3 PM $ 0.0₈326
+1.24%
$ 326,360 $ 68,886
Dec 25, 2 PM $ 0.0₈326
+0.99%
$ 326,384 $ 69,590
Dec 25, 1 PM $ 0.0₈323
-0.56%
$ 324,830 $ 68,882
Dec 25, 12 PM $ 0.0₈325
-0.53%
$ 324,709 $ 69,206
Dec 25, 11 AM $ 0.0₈326
+0.51%
$ 326,436 $ 70,932
Dec 25, 10 AM $ 0.0₈325
+0.47%
$ 324,779 $ 70,696
Dec 25, 9 AM $ 0.0₈323
-0.78%
$ 323,248 $ 70,627
Dec 25, 8 AM $ 0.0₈326
+0.04%
$ 325,774 $ 71,609
Dec 25, 7 AM $ 0.0₈326
+1.00%
$ 325,635 $ 71,086
Dec 25, 6 AM $ 0.0₈322
-0.75%
$ 322,420 $ 70,693
Dec 25, 5 AM $ 0.0₈325
-0.72%
$ 324,865 $ 69,961
Dec 25, 4 AM $ 0.0₈327
+1.55%
$ 327,362 $ 69,780
Dec 25, 3 AM $ 0.0₈322
-0.75%
$ 322,378 $ 69,268
Dec 25, 2 AM $ 0.0₈325
-0.21%
$ 324,829 $ 68,475
Dec 25, 1 AM $ 0.0₈326
+0.26%
$ 325,525 $ 68,771
Dec 25, 12 AM $ 0.0₈325
-0.81%
$ 324,676 $ 68,141
Dec 24, 11 PM $ 0.0₈327
+0.77%
$ 327,332 $ 69,086
Dec 24, 10 PM $ 0.0₈325
+0.25%
$ 324,845 $ 68,467
Dec 24, 9 PM $ 0.0₈326
+0.01%
$ 325,689 $ 68,546
Dec 24, 8 PM $ 0.0₈326
+1.08%
$ 326,475 $ 67,578
Dec 24, 7 PM $ 0.0₈322
-0.03%
$ 322,176 $ 65,792
Dec 24, 6 PM $ 0.0₈322
-0.56%
$ 322,131 $ 65,253
Dec 24, 5 PM $ 0.0₈324
-0.46%
$ 323,958 $ 66,365
Dec 24, 4 PM $ 0.0₈325
+1.02%
$ 325,447 $ 66,178
Dec 24, 3 PM $ 0.0₈322
-0.75%
$ 322,153 $ 65,460
Dec 24, 2 PM $ 0.0₈325
+0.52%
$ 324,585 $ 64,760
Dec 24, 1 PM $ 0.0₈325
-0.52%
$ 324,566 $ 63,459
Dec 24, 12 PM $ 0.0₈326
+0.01%
$ 324,491 $ 62,862
Dec 24, 11 AM $ 0.0₈326
+1.22%
$ 322,032 $ 61,858
Dec 24, 10 AM $ 0.0₈322
-1.20%
$ 322,157 $ 61,431
Dec 24, 9 AM $ 0.0₈326
+0.98%
$ 326,065 $ 62,338
Dec 24, 8 AM $ 0.0₈323
-0.93%
$ 322,916 $ 60,637
Dec 24, 7 AM $ 0.0₈326
+0.48%
$ 325,953 $ 60,592
Dec 24, 6 AM $ 0.0₈325
-0.27%
$ 324,563 $ 61,482
Dec 24, 5 AM $ 0.0₈325
+0.03%
$ 325,445 $ 63,297
Dec 24, 4 AM $ 0.0₈322
-1.00%
$ 322,075 $ 64,180
Dec 24, 3 AM $ 0.0₈325
+0.43%
$ 325,338 $ 64,576
Dec 24, 2 AM $ 0.0₈324
-0.97%
$ 323,935 $ 65,746
Dec 24, 1 AM $ 0.0₈327
+0.00%
$ 327,098 $ 67,042
Dec 24, 12 AM $ 0.0₈327
+0.76%
$ 327,110 $ 67,436
Dec 23, 11 PM $ 0.0₈325
-0.57%
$ 324,626 $ 66,944
Dec 23, 10 PM $ 0.0₈326
+0.55%
$ 326,498 $ 68,450
Dec 23, 9 PM $ 0.0₈325
-0.55%
$ 324,700 $ 67,869
Dec 23, 8 PM $ 0.0₈326
+1.29%
$ 326,492 $ 67,919