WALL STREET BABY Historical Data

WSB Page 9
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,644
5:07 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:06 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:05 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:04 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:03 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:02 AM $ 0.0₈246
+1.23%
$ 245,961 $ 54,840
5:01 AM $ 0.0₈243
+0.00%
$ 245,961 $ 54,840
5:00 AM $ 0.0₈243
+0.00%
$ 245,961 $ 54,840
4:59 AM $ 0.0₈243
+0.00%
$ 242,971 $ 54,840
4:58 AM $ 0.0₈243
+0.00%
$ 242,971 $ 54,840
4:57 AM $ 0.0₈243
+0.83%
$ 242,971 $ 54,840
4:56 AM $ 0.0₈241
+0.00%
$ 242,971 $ 54,168
4:55 AM $ 0.0₈241
+0.00%
$ 242,971 $ 54,168
4:54 AM $ 0.0₈241
+0.00%
$ 240,978 $ 54,168
4:53 AM $ 0.0₈241
+0.00%
$ 240,978 $ 54,168
4:52 AM $ 0.0₈241
-1.63%
$ 240,978 $ 55,201
4:51 AM $ 0.0₈245
+0.00%
$ 240,978 $ 55,201
4:50 AM $ 0.0₈245
+0.00%
$ 240,978 $ 55,201
4:49 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,201
4:48 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,201
4:47 AM $ 0.0₈245
+1.65%
$ 244,964 $ 55,201
4:46 AM $ 0.0₈241
+0.00%
$ 244,964 $ 54,138
4:45 AM $ 0.0₈241
+0.00%
$ 244,964 $ 54,138
4:44 AM $ 0.0₈241
+0.00%
$ 240,978 $ 54,138
4:43 AM $ 0.0₈241
+0.00%
$ 240,978 $ 54,138
4:42 AM $ 0.0₈241
-0.41%
$ 240,978 $ 54,023
4:41 AM $ 0.0₈242
+0.00%
$ 240,978 $ 54,023
4:40 AM $ 0.0₈242
+0.00%
$ 240,978 $ 54,023
4:39 AM $ 0.0₈242
+0.00%
$ 241,974 $ 54,023
4:38 AM $ 0.0₈242
+0.00%
$ 241,974 $ 54,023
4:37 AM $ 0.0₈242
-0.82%
$ 241,974 $ 54,023
4:36 AM $ 0.0₈244
+0.00%
$ 241,974 $ 54,334
4:35 AM $ 0.0₈244
+0.00%
$ 241,974 $ 54,334
4:34 AM $ 0.0₈244
+0.00%
$ 243,967 $ 54,334
4:33 AM $ 0.0₈244
+0.00%
$ 243,967 $ 54,334
4:32 AM $ 0.0₈244
+0.00%
$ 243,967 $ 54,140
4:27 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,071
4:22 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,251
4:17 AM $ 0.0₈247
+0.81%
$ 246,957 $ 55,393
4:16 AM $ 0.0₈245
+0.00%
$ 246,957 $ 54,941
4:15 AM $ 0.0₈245
+0.00%
$ 246,957 $ 54,941
4:14 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,941
4:13 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,941
4:12 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,941
4:11 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:10 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:09 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:08 AM $ 0.0₈245
+0.00%
$ 244,964 $ 54,948
4:07 AM $ 0.0₈245
-0.41%
$ 244,964 $ 54,986