WALL STREET BABY Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0₈247
+0.00%
$ 246,800 $ 1,825
Jul 29, 1 PM $ 0.0₈247
+0.00%
$ 246,800 $ 1,829
Jul 29, 12 PM $ 0.0₈247
+0.00%
$ 246,800 $ 1,829
Jul 29, 11 AM $ 0.0₈25
-1.37%
$ 249,701 $ 1,829
Jul 29, 10 AM $ 0.0₈253
-1.47%
$ 253,318 $ 1,682
Jul 29, 9 AM $ 0.0₈257
+0.00%
$ 257,100 $ 8
Jul 29, 8 AM $ 0.0₈257
+0.00%
$ 257,100 $ 8
Jul 29, 7 AM $ 0.0₈257
+0.00%
$ 257,100 $ 17
Jul 29, 6 AM $ 0.0₈257
+0.00%
$ 257,100 $ 24
Jul 29, 5 AM $ 0.0₈257
+0.00%
$ 257,100 $ 25
Jul 29, 4 AM $ 0.0₈257
+0.23%
$ 257,100 $ 25
Jul 29, 3 AM $ 0.0₈257
+0.00%
$ 256,500 $ 24
Jul 29, 2 AM $ 0.0₈257
+0.00%
$ 256,500 $ 24
Jul 29, 1 AM $ 0.0₈257
+0.00%
$ 256,500 $ 24
Jul 29, 12 AM $ 0.0₈257
+0.00%
$ 256,500 $ 246
Jul 28, 11 PM $ 0.0₈257
+0.00%
$ 256,500 $ 250
Jul 28, 10 PM $ 0.0₈257
+0.00%
$ 256,500 $ 250
Jul 28, 9 PM $ 0.0₈257
+0.00%
$ 256,500 $ 251
Jul 28, 8 PM $ 0.0₈257
-2.42%
$ 256,500 $ 255
Jul 28, 7 PM $ 0.0₈263
+2.48%
$ 262,857 $ 255
Jul 28, 6 PM $ 0.0₈257
+0.00%
$ 256,500 $ 188
Jul 28, 5 PM $ 0.0₈257
+0.00%
$ 256,500 $ 189
Jul 28, 4 PM $ 0.0₈257
+0.00%
$ 256,500 $ 189
Jul 28, 3 PM $ 0.0₈257
+0.00%
$ 256,500 $ 189
Jul 28, 2 PM $ 0.0₈257
-0.27%
$ 256,500 $ 189
Jul 28, 1 PM $ 0.0₈257
-0.01%
$ 257,200 $ 190
Jul 28, 12 PM $ 0.0₈257
+0.00%
$ 257,216 $ 190
Jul 28, 11 AM $ 0.0₈257
+0.28%
$ 257,216 $ 190
Jul 28, 10 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
Jul 28, 9 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
Jul 28, 8 AM $ 0.0₈257
+0.00%
$ 256,500 $ 186
Jul 28, 7 AM $ 0.0₈257
-0.85%
$ 256,500 $ 177
Jul 28, 6 AM $ 0.0₈259
-0.39%
$ 258,700 $ 170
Jul 28, 5 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Jul 28, 4 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Jul 28, 3 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Jul 28, 2 AM $ 0.0₈26
+0.00%
$ 259,700 $ 169
Jul 28, 1 AM $ 0.0₈26
+0.66%
$ 259,700 $ 169
Jul 28, 12 AM $ 0.0₈258
+0.27%
$ 258,000 $ 141
Jul 27, 11 PM $ 0.0₈257
-0.01%
$ 257,300 $ 137
Jul 27, 10 PM $ 0.0₈257
+0.01%
$ 257,314 $ 137
Jul 27, 9 PM $ 0.0₈257
+0.27%
$ 257,300 $ 136
Jul 27, 8 PM $ 0.0₈257
+0.00%
$ 256,600 $ 132
Jul 27, 7 PM $ 0.0₈257
-0.16%
$ 256,600 $ 132
Jul 27, 6 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Jul 27, 5 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Jul 27, 4 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Jul 27, 3 PM $ 0.0₈257
+0.00%
$ 257,000 $ 7
Jul 27, 2 PM $ 0.0₈257
-0.04%
$ 257,000 $ 7
Jul 27, 1 PM $ 0.0₈257
+0.00%
$ 257,100 $ 2