WALL STREET BABY Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₈222
+1.36%
$ 222,063 $ 51,915
Jun 9, 4 AM $ 0.0₈219
-0.45%
$ 219,092 $ 51,848
Jun 9, 3 AM $ 0.0₈22
+0.91%
$ 220,089 $ 52,109
Jun 9, 2 AM $ 0.0₈218
-2.64%
$ 218,109 $ 52,524
Jun 9, 1 AM $ 0.0₈224
+1.81%
$ 224,026 $ 53,247
Jun 9, 12 AM $ 0.0₈22
+0.00%
$ 220,050 $ 52,601
Jun 8, 11 PM $ 0.0₈22
-0.43%
$ 220,050 $ 53,506
Jun 8, 10 PM $ 0.0₈221
-1.35%
$ 221,000 $ 53,574
Jun 8, 9 PM $ 0.0₈224
+0.45%
$ 224,019 $ 53,093
Jun 8, 8 PM $ 0.0₈223
+1.82%
$ 223,019 $ 52,919
Jun 8, 7 PM $ 0.0₈219
-0.45%
$ 219,038 $ 51,933
Jun 8, 6 PM $ 0.0₈222
+1.36%
$ 222,000 $ 51,187
Jun 8, 5 PM $ 0.0₈219
-0.91%
$ 219,024 $ 50,853
Jun 8, 4 PM $ 0.0₈221
+0.90%
$ 221,027 $ 52,177
Jun 8, 3 PM $ 0.0₈219
-0.89%
$ 219,047 $ 51,943
Jun 8, 2 PM $ 0.0₈221
+0.00%
$ 221,023 $ 52,373
Jun 8, 1 PM $ 0.0₈221
+1.37%
$ 221,023 $ 52,298
Jun 8, 12 PM $ 0.0₈218
-1.80%
$ 218,033 $ 51,254
Jun 8, 11 AM $ 0.0₈222
+1.83%
$ 222,021 $ 52,010
Jun 8, 10 AM $ 0.0₈218
+0.00%
$ 218,033 $ 50,242
Jun 8, 9 AM $ 0.0₈218
-1.80%
$ 218,031 $ 52,298
Jun 8, 8 AM $ 0.0₈222
+0.00%
$ 222,022 $ 52,478
Jun 8, 7 AM $ 0.0₈222
+0.91%
$ 222,022 $ 53,028
Jun 8, 6 AM $ 0.0₈22
-1.78%
$ 220,029 $ 52,322
Jun 8, 5 AM $ 0.0₈224
+1.35%
$ 224,015 $ 52,992
Jun 8, 4 AM $ 0.0₈221
+0.00%
$ 221,025 $ 52,600
Jun 8, 3 AM $ 0.0₈221
+0.91%
$ 221,026 $ 51,784
Jun 8, 2 AM $ 0.0₈219
-0.90%
$ 219,033 $ 50,464
Jun 8, 1 AM $ 0.0₈221
-1.33%
$ 221,026 $ 50,570
Jun 8, 12 AM $ 0.0₈224
+0.00%
$ 224,016 $ 50,571
Jun 7, 11 PM $ 0.0₈224
+0.91%
$ 224,016 $ 50,405
Jun 7, 10 PM $ 0.0₈222
+1.83%
$ 221,993 $ 50,405
Jun 7, 9 PM $ 0.0₈218
+0.00%
$ 218,005 $ 50,538
Jun 7, 8 PM $ 0.0₈218
-2.23%
$ 218,008 $ 49,447
Jun 7, 7 PM $ 0.0₈223
+1.82%
$ 222,992 $ 50,558
Jun 7, 6 PM $ 0.0₈219
-1.35%
$ 219,004 $ 49,074
Jun 7, 5 PM $ 0.0₈222
+0.45%
$ 221,996 $ 51,210
Jun 7, 4 PM $ 0.0₈221
+0.91%
$ 220,999 $ 50,123
Jun 7, 3 PM $ 0.0₈219
+0.00%
$ 218,998 $ 49,414
Jun 7, 2 PM $ 0.0₈219
+0.00%
$ 218,998 $ 49,247
Jun 7, 1 PM $ 0.0₈219
-0.87%
$ 218,999 $ 48,368
Jun 7, 12 PM $ 0.0₈221
+1.33%
$ 220,921 $ 51,274
Jun 7, 11 AM $ 0.0₈218
-0.46%
$ 218,031 $ 51,980
Jun 7, 10 AM $ 0.0₈219
-2.10%
$ 219,049 $ 52,767
Jun 7, 9 AM $ 0.0₈224
+0.78%
$ 223,740 $ 52,059
Jun 7, 8 AM $ 0.0₈221
+1.51%
$ 221,282 $ 51,163
Jun 7, 7 AM $ 0.0₈222
+1.29%
$ 222,216 $ 50,923
Jun 7, 6 AM $ 0.0₈219
-1.62%
$ 219,381 $ 53,212
Jun 7, 5 AM $ 0.0₈223
+0.45%
$ 223,000 $ 51,310
Jun 7, 4 AM $ 0.0₈221
-0.33%
$ 221,271 $ 54,656