WALL STREET BABY Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₈421
+18.76%
$ 420,900 $ 24,492
May 14, 2025 $ 0.0₈355
+1.13%
$ 354,568 $ 127,313
May 13, 2025 $ 0.0₈351
-4.63%
$ 351,353 $ 124,710
May 12, 2025 $ 0.0₈365
+0.36%
$ 364,915 $ 95,916
May 11, 2025 $ 0.0₈364
+18.02%
$ 363,739 $ 135,887
May 10, 2025 $ 0.0₈313
+1.69%
$ 312,667 $ 126,100
May 9, 2025 $ 0.0₈307
-10.00%
$ 306,788 $ 133,659
May 8, 2025 $ 0.0₈341
+18.83%
$ 340,918 $ 26,919
May 7, 2025 $ 0.0₈287
+0.90%
$ 286,946 $ 23,720
May 6, 2025 $ 0.0₈284
-1.88%
$ 284,448 $ 16,179
May 5, 2025 $ 0.0₈29
-1.23%
$ 289,900 $ 16,711
May 4, 2025 $ 0.0₈293
+1.07%
$ 293,500 $ 16,105
May 3, 2025 $ 0.0₈29
-3.26%
$ 290,400 $ 16,169
May 2, 2025 $ 0.0₈3
+2.81%
$ 300,200 $ 17,056
May 1, 2025 $ 0.0₈292
+3.25%
$ 292,000 $ 15,778
Apr 30, 2025 $ 0.0₈283
-2.28%
$ 282,800 $ 14,671
Apr 29, 2025 $ 0.0₈291
+1.22%
$ -- $ 16,466
Apr 28, 2025 $ 0.0₈287
-0.62%
$ 287,200 $ 15,346
Apr 27, 2025 $ 0.0₈289
+0.59%
$ 289,000 $ 15,988
Apr 26, 2025 $ 0.0₈288
-1.74%
$ 287,800 $ 15,100
Apr 25, 2025 $ 0.0₈293
+1.38%
$ 292,900 $ 13,758
Apr 24, 2025 $ 0.0₈289
-0.99%
$ 288,900 $ 10,812
Apr 23, 2025 $ 0.0₈292
+1.21%
$ 291,800 $ 12,951
Apr 22, 2025 $ 0.0₈288
+13.10%
$ 288,300 $ 76,246
Apr 21, 2025 $ 0.0₈255
-2.26%
$ 254,900 $ 72,282
Apr 20, 2025 $ 0.0₈261
-1.70%
$ 260,700 $ 56,306
Apr 19, 2025 $ 0.0₈265
+2.87%
$ 265,200 $ 68,571
Apr 18, 2025 $ 0.0₈258
-1.00%
$ 257,800 $ 57,664
Apr 17, 2025 $ 0.0₈26
+0.66%
$ 260,300 $ 67,089
Apr 16, 2025 $ 0.0₈259
+1.97%
$ 258,800 $ 51,185
Apr 15, 2025 $ 0.0₈254
-1.44%
$ 253,800 $ 12,886
Apr 14, 2025 $ 0.0₈257
+1.84%
$ 257,500 $ 55,814
Apr 13, 2025 $ 0.0₈253
+1.55%
$ 252,851 $ 155,991
Apr 12, 2025 $ 0.0₈252
+1.00%
$ 252,379 $ 182,354
Apr 11, 2025 $ 0.0₈25
+0.17%
$ 249,760 $ 163,626
Apr 10, 2025 $ 0.0₈247
-1.59%
$ 246,860 $ 153,888
Apr 9, 2025 $ 0.0₈254
-8.50%
$ 254,357 $ 148,952
Apr 8, 2025 $ 0.0₈276
+1.10%
$ 276,000 $ 130,293
Apr 7, 2025 $ 0.0₈273
-7.92%
$ 272,556 $ 131,503
Apr 6, 2025 $ 0.0₈299
-5.38%
$ 299,000 $ 125,583
Apr 5, 2025 $ 0.0₈316
-2.47%
$ 316,000 $ 131,466
Apr 4, 2025 $ 0.0₈323
-0.62%
$ 323,000 $ 123,199
Apr 3, 2025 $ 0.0₈325
-0.49%
$ 325,410 $ 133,929
Apr 2, 2025 $ 0.0₈324
-0.29%
$ 324,000 $ 141,746
Apr 1, 2025 $ 0.0₈323
-1.24%
$ 322,944 $ 132,883
Mar 31, 2025 $ 0.0₈323
-2.42%
$ 323,000 $ 131,085
Mar 30, 2025 $ 0.0₈331
-6.23%
$ 331,000 $ 130,038
Mar 29, 2025 $ 0.0₈358
-0.83%
$ 358,000 $ 135,320
Mar 28, 2025 $ 0.0₈361
-5.00%
$ 361,000 $ 127,106
Mar 27, 2025 $ 0.0₈378
+0.00%
$ 378,000 $ 126,389