WALL STREET BABY Historical Data

WSB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₈325
+0.30%
$ 325,207 $ 63,163
Dec 29, 10 PM $ 0.0₈324
-0.27%
$ 324,236 $ 63,320
Dec 29, 9 PM $ 0.0₈325
+1.01%
$ 325,126 $ 65,257
Dec 29, 8 PM $ 0.0₈322
+0.00%
$ 321,870 $ 66,052
Dec 29, 7 PM $ 0.0₈322
-0.81%
$ 321,880 $ 66,511
Dec 29, 6 PM $ 0.0₈322
-0.49%
$ 322,018 $ 66,027
Dec 29, 5 PM $ 0.0₈324
+0.21%
$ 323,599 $ 67,090
Dec 29, 4 PM $ 0.0₈323
+0.03%
$ 322,923 $ 68,058
Dec 29, 3 PM $ 0.0₈323
+0.26%
$ 322,822 $ 69,185
Dec 29, 2 PM $ 0.0₈322
-1.04%
$ 321,984 $ 68,940
Dec 29, 1 PM $ 0.0₈325
+0.79%
$ 325,361 $ 70,487
Dec 29, 12 PM $ 0.0₈323
-0.81%
$ 322,802 $ 69,569
Dec 29, 11 AM $ 0.0₈325
+0.82%
$ 325,430 $ 69,591
Dec 29, 10 AM $ 0.0₈323
+0.21%
$ 322,798 $ 69,876
Dec 29, 9 AM $ 0.0₈322
+0.04%
$ 322,936 $ 69,848
Dec 29, 8 AM $ 0.0₈322
-0.31%
$ 321,973 $ 69,675
Dec 29, 7 AM $ 0.0₈323
-0.99%
$ 322,974 $ 70,675
Dec 29, 6 AM $ 0.0₈326
-0.05%
$ 326,199 $ 71,781
Dec 29, 5 AM $ 0.0₈326
+0.01%
$ 326,224 $ 72,422
Dec 29, 4 AM $ 0.0₈326
-0.01%
$ 326,181 $ 71,758
Dec 29, 3 AM $ 0.0₈326
+0.22%
$ 326,204 $ 71,910
Dec 29, 2 AM $ 0.0₈325
+1.04%
$ 325,476 $ 70,988
Dec 29, 1 AM $ 0.0₈326
+0.61%
$ 326,332 $ 71,431
Dec 29, 12 AM $ 0.0₈324
+0.07%
$ 321,858 $ 69,484
Dec 28, 11 PM $ 0.0₈324
+0.01%
$ 324,120 $ 69,948
Dec 28, 10 PM $ 0.0₈324
+0.79%
$ 324,093 $ 69,163
Dec 28, 9 PM $ 0.0₈322
-1.96%
$ 321,564 $ 68,006
Dec 28, 8 PM $ 0.0₈327
+0.92%
$ 327,000 $ 55,097
Dec 28, 7 PM $ 0.0₈324
-0.91%
$ 324,014 $ 67,463
Dec 28, 6 PM $ 0.0₈329
+1.24%
$ 329,000 $ 56,003
Dec 28, 5 PM $ 0.0₈326
+1.09%
$ 325,780 $ 67,411
Dec 28, 4 PM $ 0.0₈322
-2.04%
$ 322,277 $ 65,466
Dec 28, 3 PM $ 0.0₈326
+0.52%
$ 325,727 $ 65,807
Dec 28, 2 PM $ 0.0₈324
+0.31%
$ 324,050 $ 65,087
Dec 28, 1 PM $ 0.0₈323
-1.81%
$ 323,037 $ 63,914
Dec 28, 12 PM $ 0.0₈329
+1.56%
$ 329,000 $ 52,781
Dec 28, 11 AM $ 0.0₈324
-0.04%
$ 323,935 $ 65,173
Dec 28, 10 AM $ 0.0₈324
+0.25%
$ 324,063 $ 64,248
Dec 28, 9 AM $ 0.0₈323
-0.89%
$ 323,105 $ 64,405
Dec 28, 8 AM $ 0.0₈328
+1.32%
$ 328,000 $ 52,302
Dec 28, 7 AM $ 0.0₈324
+0.25%
$ 322,093 $ 63,357
Dec 28, 6 AM $ 0.0₈323
-0.79%
$ 322,934 $ 63,646
Dec 28, 5 AM $ 0.0₈326
+0.76%
$ 325,527 $ 63,868
Dec 28, 4 AM $ 0.0₈323
-0.51%
$ 323,060 $ 63,580
Dec 28, 3 AM $ 0.0₈325
+0.52%
$ 324,710 $ 63,753
Dec 28, 2 AM $ 0.0₈323
-0.50%
$ 323,041 $ 63,012
Dec 28, 1 AM $ 0.0₈325
+0.30%
$ 324,658 $ 62,635
Dec 28, 12 AM $ 0.0₈325
+0.47%
$ 324,529 $ 63,450
Dec 27, 11 PM $ 0.0₈323
+0.00%
$ 325,460 $ 62,419
Dec 27, 10 PM $ 0.0₈323
-0.01%
$ 323,001 $ 62,782