WALL STREET BABY Historical Data

WSB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₈195
-3.39%
$ 194,897 $ 59,934
Feb 26, 3 PM $ 0.0₈202
-4.88%
$ 201,738 $ 64,750
Feb 26, 2 PM $ 0.0₈212
+7.98%
$ 212,095 $ 68,774
Feb 26, 1 PM $ 0.0₈196
+0.73%
$ 196,422 $ 65,121
Feb 26, 12 PM $ 0.0₈194
-0.80%
$ 194,000 $ 56,372
Feb 26, 11 AM $ 0.0₈196
-0.88%
$ 195,568 $ 65,972
Feb 26, 10 AM $ 0.0₈197
-0.04%
$ 197,306 $ 65,450
Feb 26, 9 AM $ 0.0₈197
+2.24%
$ 197,317 $ 64,895
Feb 26, 8 AM $ 0.0₈195
-0.12%
$ 194,766 $ 63,252
Feb 26, 7 AM $ 0.0₈194
-1.68%
$ 194,000 $ 65,114
Feb 26, 6 AM $ 0.0₈197
+1.19%
$ 197,320 $ 64,509
Feb 26, 5 AM $ 0.0₈195
+1.04%
$ 195,000 $ 54,123
Feb 26, 4 AM $ 0.0₈195
-0.60%
$ 194,831 $ 62,573
Feb 26, 3 AM $ 0.0₈195
+1.04%
$ 195,000 $ 55,106
Feb 26, 2 AM $ 0.0₈195
-0.83%
$ 194,811 $ 62,623
Feb 26, 1 AM $ 0.0₈196
-0.04%
$ 196,447 $ 63,883
Feb 26, 12 AM $ 0.0₈197
+0.04%
$ 196,531 $ 63,650
Feb 25, 11 PM $ 0.0₈194
-0.47%
$ 194,000 $ 55,685
Feb 25, 10 PM $ 0.0₈193
+0.00%
$ 193,000 $ 63,373
Feb 25, 9 PM $ 0.0₈194
-1.06%
$ 194,000 $ 54,913
Feb 25, 8 PM $ 0.0₈196
-0.48%
$ 196,086 $ 63,539
Feb 25, 7 PM $ 0.0₈197
+0.87%
$ 197,024 $ 63,754
Feb 25, 6 PM $ 0.0₈196
+0.90%
$ 196,177 $ 63,029
Feb 25, 5 PM $ 0.0₈194
-1.09%
$ 194,425 $ 61,615
Feb 25, 4 PM $ 0.0₈197
+0.67%
$ 196,576 $ 62,129
Feb 25, 3 PM $ 0.0₈195
+1.16%
$ 195,272 $ 61,317
Feb 25, 2 PM $ 0.0₈193
-1.25%
$ 192,972 $ 61,912
Feb 25, 1 PM $ 0.0₈195
+0.75%
$ 195,486 $ 61,981
Feb 25, 12 PM $ 0.0₈194
+0.40%
$ 194,029 $ 62,280
Feb 25, 11 AM $ 0.0₈193
-0.44%
$ 193,262 $ 61,301
Feb 25, 10 AM $ 0.0₈194
+0.41%
$ 194,124 $ 62,254
Feb 25, 9 AM $ 0.0₈192
-1.28%
$ 191,616 $ 61,065
Feb 25, 8 AM $ 0.0₈194
+0.86%
$ 194,108 $ 61,439
Feb 25, 7 AM $ 0.0₈192
-1.32%
$ 192,459 $ 59,943
Feb 25, 6 AM $ 0.0₈194
+1.33%
$ 194,165 $ 60,360
Feb 25, 5 AM $ 0.0₈192
-1.31%
$ 191,610 $ 60,515
Feb 25, 4 AM $ 0.0₈192
-1.31%
$ 192,456 $ 60,584
Feb 25, 3 AM $ 0.0₈195
+0.04%
$ 195,015 $ 61,135
Feb 25, 2 AM $ 0.0₈195
+0.83%
$ 194,932 $ 60,907
Feb 25, 1 AM $ 0.0₈193
-0.35%
$ 193,328 $ 59,046
Feb 25, 12 AM $ 0.0₈194
-0.51%
$ 194,000 $ 58,836
Feb 24, 11 PM $ 0.0₈195
+1.04%
$ 195,000 $ 49,584
Feb 24, 10 PM $ 0.0₈194
-1.02%
$ 194,000 $ 49,302
Feb 24, 9 PM $ 0.0₈194
-0.51%
$ 194,000 $ 50,243
Feb 24, 8 PM $ 0.0₈195
+1.04%
$ 195,000 $ 50,905
Feb 24, 7 PM $ 0.0₈193
-0.52%
$ 193,000 $ 48,652
Feb 24, 6 PM $ 0.0₈196
+2.82%
$ 196,000 $ 48,975
Feb 24, 5 PM $ 0.0₈191
-1.33%
$ 190,629 $ 58,626
Feb 24, 4 PM $ 0.0₈193
+0.62%
$ 193,195 $ 60,680
Feb 24, 3 PM $ 0.0₈196
+0.00%
$ 196,000 $ 52,494