WALL STREET BABY Historical Data

WSB Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₈327
+0.00%
$ 327,173 $ 71,256
Jan 9, 2 AM $ 0.0₈327
-0.47%
$ 327,172 $ 71,842
Jan 9, 1 AM $ 0.0₈329
+0.40%
$ 328,708 $ 71,497
Jan 9, 12 AM $ 0.0₈327
+0.04%
$ 327,414 $ 71,049
Jan 8, 11 PM $ 0.0₈327
+0.00%
$ 327,418 $ 70,478
Jan 8, 10 PM $ 0.0₈328
-0.25%
$ 327,554 $ 68,278
Jan 8, 9 PM $ 0.0₈328
+1.00%
$ 328,376 $ 67,980
Jan 8, 8 PM $ 0.0₈325
-0.95%
$ 325,109 $ 66,940
Jan 8, 7 PM $ 0.0₈328
-0.29%
$ 328,237 $ 67,077
Jan 8, 6 PM $ 0.0₈329
-0.02%
$ 329,199 $ 67,599
Jan 8, 5 PM $ 0.0₈329
-0.03%
$ 329,278 $ 67,448
Jan 8, 4 PM $ 0.0₈329
+1.51%
$ 329,388 $ 67,624
Jan 8, 3 PM $ 0.0₈324
-0.96%
$ 324,479 $ 65,950
Jan 8, 2 PM $ 0.0₈328
-0.04%
$ 327,746 $ 66,990
Jan 8, 1 PM $ 0.0₈328
+0.79%
$ 327,740 $ 65,975
Jan 8, 12 PM $ 0.0₈325
+0.21%
$ 325,297 $ 66,578
Jan 8, 11 AM $ 0.0₈324
-0.54%
$ 324,362 $ 64,792
Jan 8, 10 AM $ 0.0₈326
-0.90%
$ 326,115 $ 64,355
Jan 8, 9 AM $ 0.0₈329
+0.99%
$ 329,068 $ 64,431
Jan 8, 8 AM $ 0.0₈326
-1.07%
$ 325,857 $ 63,786
Jan 8, 7 AM $ 0.0₈329
-0.24%
$ 329,391 $ 64,955
Jan 8, 6 AM $ 0.0₈33
+0.49%
$ 330,196 $ 65,116
Jan 8, 5 AM $ 0.0₈329
-0.53%
$ 328,598 $ 64,360
Jan 8, 4 AM $ 0.0₈33
+1.03%
$ 330,342 $ 64,799
Jan 8, 3 AM $ 0.0₈327
-0.28%
$ 326,981 $ 64,663
Jan 8, 2 AM $ 0.0₈328
-0.94%
$ 327,882 $ 65,669
Jan 8, 1 AM $ 0.0₈331
+1.47%
$ 330,996 $ 66,085
Jan 8, 12 AM $ 0.0₈326
-1.50%
$ 326,184 $ 64,352
Jan 7, 11 PM $ 0.0₈331
-0.04%
$ 331,010 $ 65,309
Jan 7, 10 PM $ 0.0₈331
+1.27%
$ 331,161 $ 64,583
Jan 7, 9 PM $ 0.0₈327
+0.05%
$ 327,155 $ 64,330
Jan 7, 8 PM $ 0.0₈327
-0.28%
$ 326,994 $ 64,980
Jan 7, 7 PM $ 0.0₈328
-0.97%
$ 327,922 $ 65,340
Jan 7, 6 PM $ 0.0₈331
+1.28%
$ 331,140 $ 65,734
Jan 7, 5 PM $ 0.0₈327
+0.00%
$ 326,957 $ 65,876
Jan 7, 4 PM $ 0.0₈327
-1.01%
$ 326,971 $ 65,028
Jan 7, 3 PM $ 0.0₈33
-0.20%
$ 330,183 $ 66,025
Jan 7, 2 PM $ 0.0₈331
+0.37%
$ 330,988 $ 66,568
Jan 7, 1 PM $ 0.0₈33
-0.39%
$ 329,781 $ 67,275
Jan 7, 12 PM $ 0.0₈331
+0.74%
$ 331,071 $ 66,039
Jan 7, 11 AM $ 0.0₈329
+0.30%
$ 328,648 $ 65,575
Jan 7, 10 AM $ 0.0₈328
+0.28%
$ 327,822 $ 65,829
Jan 7, 9 AM $ 0.0₈327
-1.25%
$ 326,915 $ 66,442
Jan 7, 8 AM $ 0.0₈331
+1.07%
$ 331,065 $ 68,085
Jan 7, 7 AM $ 0.0₈328
+0.00%
$ 327,565 $ 67,120
Jan 7, 6 AM $ 0.0₈328
-0.48%
$ 327,718 $ 66,673
Jan 7, 5 AM $ 0.0₈329
+0.28%
$ 329,294 $ 67,608
Jan 7, 4 AM $ 0.0₈329
-0.44%
$ 328,511 $ 66,652
Jan 7, 3 AM $ 0.0₈33
+0.19%
$ 329,962 $ 67,315
Jan 7, 2 AM $ 0.0₈329
-0.04%
$ 329,191 $ 66,113