WALL STREET BABY Historical Data

WSB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₈326
+0.50%
$ 325,695 $ 61,055
Jan 11, 3 AM $ 0.0₈324
+0.30%
$ 324,075 $ 61,742
Jan 11, 2 AM $ 0.0₈323
+0.55%
$ 323,260 $ 63,117
Jan 11, 1 AM $ 0.0₈321
-0.25%
$ 321,485 $ 62,435
Jan 11, 12 AM $ 0.0₈322
-1.29%
$ 322,300 $ 62,807
Jan 10, 11 PM $ 0.0₈327
+0.05%
$ 326,520 $ 63,621
Jan 10, 10 PM $ 0.0₈327
+0.75%
$ 326,520 $ 63,511
Jan 10, 9 PM $ 0.0₈324
-0.50%
$ 324,076 $ 61,546
Jan 10, 8 PM $ 0.0₈326
+1.21%
$ 325,700 $ 62,393
Jan 10, 7 PM $ 0.0₈321
-0.75%
$ 321,497 $ 61,007
Jan 10, 6 PM $ 0.0₈324
+0.50%
$ 323,925 $ 61,647
Jan 10, 5 PM $ 0.0₈322
-0.25%
$ 322,301 $ 61,724
Jan 10, 4 PM $ 0.0₈323
+0.25%
$ 323,113 $ 62,093
Jan 10, 3 PM $ 0.0₈322
+0.25%
$ 322,470 $ 63,134
Jan 10, 2 PM $ 0.0₈322
-0.50%
$ 321,510 $ 63,086
Jan 10, 1 PM $ 0.0₈323
-1.03%
$ 323,117 $ 64,094
Jan 10, 12 PM $ 0.0₈326
+0.05%
$ 326,489 $ 63,873
Jan 10, 11 AM $ 0.0₈326
+1.20%
$ 326,331 $ 63,477
Jan 10, 10 AM $ 0.0₈322
-1.28%
$ 322,317 $ 63,455
Jan 10, 9 AM $ 0.0₈326
+0.54%
$ 326,495 $ 64,852
Jan 10, 8 AM $ 0.0₈325
-0.49%
$ 324,729 $ 65,302
Jan 10, 7 AM $ 0.0₈326
+1.20%
$ 326,344 $ 65,781
Jan 10, 6 AM $ 0.0₈322
-0.50%
$ 322,309 $ 65,860
Jan 10, 5 AM $ 0.0₈324
-0.70%
$ 324,076 $ 66,387
Jan 10, 4 AM $ 0.0₈326
+0.46%
$ 326,375 $ 68,465
Jan 10, 3 AM $ 0.0₈325
+0.45%
$ 324,738 $ 67,177
Jan 10, 2 AM $ 0.0₈323
-0.70%
$ 323,268 $ 65,758
Jan 10, 1 AM $ 0.0₈326
+1.26%
$ 325,545 $ 66,724
Jan 10, 12 AM $ 0.0₈321
-1.04%
$ 321,499 $ 66,017
Jan 9, 11 PM $ 0.0₈325
+0.21%
$ 324,744 $ 69,186
Jan 9, 10 PM $ 0.0₈324
-0.25%
$ 324,072 $ 70,230
Jan 9, 9 PM $ 0.0₈325
+1.02%
$ 324,892 $ 71,195
Jan 9, 8 PM $ 0.0₈322
-0.75%
$ 321,626 $ 70,081
Jan 9, 7 PM $ 0.0₈324
+0.25%
$ 324,073 $ 71,329
Jan 9, 6 PM $ 0.0₈323
-0.46%
$ 323,256 $ 71,047
Jan 9, 5 PM $ 0.0₈325
-0.30%
$ 324,742 $ 70,838
Jan 9, 4 PM $ 0.0₈326
+1.23%
$ 325,568 $ 70,718
Jan 9, 3 PM $ 0.0₈322
-0.45%
$ 321,612 $ 68,303
Jan 9, 2 PM $ 0.0₈323
-0.25%
$ 323,070 $ 68,876
Jan 9, 1 PM $ 0.0₈324
-1.01%
$ 323,869 $ 69,975
Jan 9, 12 PM $ 0.0₈327
+1.28%
$ 327,171 $ 70,809
Jan 9, 11 AM $ 0.0₈323
-1.77%
$ 323,022 $ 71,744
Jan 9, 10 AM $ 0.0₈329
+0.80%
$ 328,712 $ 71,477
Jan 9, 9 AM $ 0.0₈326
+0.47%
$ 326,221 $ 71,692
Jan 9, 8 AM $ 0.0₈325
+0.00%
$ 324,686 $ 71,050
Jan 9, 7 AM $ 0.0₈325
-0.29%
$ 324,569 $ 70,473
Jan 9, 6 AM $ 0.0₈326
-0.72%
$ 325,515 $ 70,819
Jan 9, 5 AM $ 0.0₈328
+0.22%
$ 327,881 $ 71,896
Jan 9, 4 AM $ 0.0₈327
+0.00%
$ 327,172 $ 71,343
Jan 9, 3 AM $ 0.0₈327
+0.00%
$ 327,173 $ 71,256