WALL STREET BABY Historical Data

WSB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0₈327
+0.96%
$ 326,962 $ 63,340
Jan 13, 4 AM $ 0.0₈324
+0.29%
$ 323,861 $ 62,406
Jan 13, 3 AM $ 0.0₈323
-0.99%
$ 322,909 $ 62,896
Jan 13, 2 AM $ 0.0₈326
+0.29%
$ 326,280 $ 64,068
Jan 13, 1 AM $ 0.0₈325
+0.89%
$ 325,470 $ 63,812
Jan 13, 12 AM $ 0.0₈323
+0.21%
$ 322,585 $ 63,056
Jan 12, 11 PM $ 0.0₈322
-0.96%
$ 321,908 $ 63,169
Jan 12, 10 PM $ 0.0₈325
+0.45%
$ 325,019 $ 63,896
Jan 12, 9 PM $ 0.0₈324
-0.79%
$ 323,575 $ 64,842
Jan 12, 8 PM $ 0.0₈326
+1.31%
$ 326,020 $ 64,558
Jan 12, 7 PM $ 0.0₈322
+0.25%
$ 321,943 $ 63,226
Jan 12, 6 PM $ 0.0₈321
-1.04%
$ 321,133 $ 63,257
Jan 12, 5 PM $ 0.0₈325
+0.54%
$ 324,520 $ 65,068
Jan 12, 4 PM $ 0.0₈323
-0.25%
$ 322,790 $ 64,345
Jan 12, 3 PM $ 0.0₈324
+0.47%
$ 323,609 $ 63,730
Jan 12, 2 PM $ 0.0₈322
-0.26%
$ 322,103 $ 64,117
Jan 12, 1 PM $ 0.0₈323
+0.00%
$ 322,793 $ 64,862
Jan 12, 12 PM $ 0.0₈323
-0.29%
$ 322,794 $ 64,946
Jan 12, 11 AM $ 0.0₈324
-0.55%
$ 323,598 $ 65,380
Jan 12, 10 AM $ 0.0₈325
+0.00%
$ 325,376 $ 65,520
Jan 12, 9 AM $ 0.0₈325
+0.76%
$ 325,370 $ 66,407
Jan 12, 8 AM $ 0.0₈323
-1.21%
$ 322,919 $ 66,564
Jan 12, 7 AM $ 0.0₈327
+1.22%
$ 326,859 $ 68,822
Jan 12, 6 AM $ 0.0₈323
-1.00%
$ 322,764 $ 66,820
Jan 12, 5 AM $ 0.0₈326
+0.00%
$ 326,037 $ 66,891
Jan 12, 4 AM $ 0.0₈326
+0.46%
$ 326,035 $ 69,136
Jan 12, 3 AM $ 0.0₈325
+0.23%
$ 324,545 $ 67,204
Jan 12, 2 AM $ 0.0₈324
+1.13%
$ 323,928 $ 67,346
Jan 12, 1 AM $ 0.0₈32
-0.50%
$ 320,153 $ 66,828
Jan 12, 12 AM $ 0.0₈322
-0.53%
$ 321,753 $ 67,557
Jan 11, 11 PM $ 0.0₈323
+1.03%
$ 323,369 $ 67,966
Jan 11, 10 PM $ 0.0₈32
-1.02%
$ 320,071 $ 67,252
Jan 11, 9 PM $ 0.0₈323
+0.26%
$ 323,376 $ 67,802
Jan 11, 8 PM $ 0.0₈323
-0.03%
$ 322,551 $ 67,623
Jan 11, 7 PM $ 0.0₈323
+0.52%
$ 322,659 $ 68,014
Jan 11, 6 PM $ 0.0₈321
-0.24%
$ 321,001 $ 67,913
Jan 11, 5 PM $ 0.0₈322
-0.26%
$ 321,828 $ 67,780
Jan 11, 4 PM $ 0.0₈323
+0.23%
$ 322,604 $ 68,230
Jan 11, 3 PM $ 0.0₈322
-0.52%
$ 321,849 $ 68,279
Jan 11, 2 PM $ 0.0₈324
-0.21%
$ 323,518 $ 68,400
Jan 11, 1 PM $ 0.0₈324
+0.51%
$ 324,210 $ 67,338
Jan 11, 12 PM $ 0.0₈323
+0.09%
$ 322,572 $ 68,027
Jan 11, 11 AM $ 0.0₈322
-0.72%
$ 322,412 $ 67,646
Jan 11, 10 AM $ 0.0₈325
-0.25%
$ 324,897 $ 67,316
Jan 11, 9 AM $ 0.0₈326
+1.23%
$ 325,582 $ 66,562
Jan 11, 8 AM $ 0.0₈322
-0.46%
$ 321,610 $ 65,036
Jan 11, 7 AM $ 0.0₈323
+0.21%
$ 323,108 $ 64,576
Jan 11, 6 AM $ 0.0₈322
-0.75%
$ 322,441 $ 63,388
Jan 11, 5 AM $ 0.0₈325
-0.25%
$ 324,891 $ 63,634
Jan 11, 4 AM $ 0.0₈326
+0.50%
$ 325,695 $ 61,055