WALL STREET BABY Historical Data

WSB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₈325
-1.54%
$ 325,000 $ 52,823
Jan 15, 6 AM $ 0.0₈33
+2.20%
$ 330,221 $ 65,532
Jan 15, 5 AM $ 0.0₈326
+0.93%
$ 326,000 $ 51,743
Jan 15, 4 AM $ 0.0₈326
+1.24%
$ 326,000 $ 52,390
Jan 15, 3 AM $ 0.0₈326
+1.29%
$ 326,281 $ 63,621
Jan 15, 2 AM $ 0.0₈326
-0.22%
$ 326,158 $ 64,141
Jan 15, 1 AM $ 0.0₈327
-0.31%
$ 326,865 $ 65,202
Jan 15, 12 AM $ 0.0₈328
+2.14%
$ 327,868 $ 64,446
Jan 14, 11 PM $ 0.0₈323
+0.62%
$ 323,000 $ 51,578
Jan 14, 10 PM $ 0.0₈322
-1.54%
$ 322,000 $ 52,153
Jan 14, 9 PM $ 0.0₈323
-0.63%
$ 323,000 $ 64,657
Jan 14, 8 PM $ 0.0₈321
+0.00%
$ 321,058 $ 52,327
Jan 14, 7 PM $ 0.0₈326
-1.23%
$ 325,522 $ 63,766
Jan 14, 6 PM $ 0.0₈33
+1.72%
$ 329,564 $ 62,902
Jan 14, 5 PM $ 0.0₈323
-1.95%
$ 323,000 $ 49,649
Jan 14, 4 PM $ 0.0₈329
-0.20%
$ 329,423 $ 62,469
Jan 14, 3 PM $ 0.0₈33
+1.40%
$ 329,936 $ 62,926
Jan 14, 2 PM $ 0.0₈325
-0.93%
$ 325,371 $ 61,764
Jan 14, 1 PM $ 0.0₈328
+0.01%
$ 328,437 $ 61,580
Jan 14, 12 PM $ 0.0₈328
-0.30%
$ 328,400 $ 61,985
Jan 14, 11 AM $ 0.0₈329
+1.04%
$ 329,389 $ 61,842
Jan 14, 10 AM $ 0.0₈321
-1.58%
$ 321,000 $ 49,225
Jan 14, 9 AM $ 0.0₈326
-0.43%
$ 326,169 $ 61,098
Jan 14, 8 AM $ 0.0₈327
+0.09%
$ 327,477 $ 62,097
Jan 14, 7 AM $ 0.0₈327
+0.21%
$ 327,188 $ 63,937
Jan 14, 6 AM $ 0.0₈327
+0.26%
$ 326,515 $ 64,143
Jan 14, 5 AM $ 0.0₈326
-0.54%
$ 325,542 $ 65,011
Jan 14, 4 AM $ 0.0₈327
+1.04%
$ 327,297 $ 64,988
Jan 14, 3 AM $ 0.0₈324
-1.28%
$ 323,922 $ 64,742
Jan 14, 2 AM $ 0.0₈328
+0.72%
$ 328,122 $ 64,554
Jan 14, 1 AM $ 0.0₈326
-0.20%
$ 325,774 $ 63,034
Jan 14, 12 AM $ 0.0₈326
+0.50%
$ 326,414 $ 63,772
Jan 13, 11 PM $ 0.0₈325
-1.02%
$ 324,799 $ 63,513
Jan 13, 10 PM $ 0.0₈328
+1.07%
$ 328,161 $ 63,642
Jan 13, 9 PM $ 0.0₈325
-0.21%
$ 324,674 $ 63,503
Jan 13, 8 PM $ 0.0₈325
-0.04%
$ 325,473 $ 64,502
Jan 13, 7 PM $ 0.0₈325
-0.21%
$ 325,472 $ 64,931
Jan 13, 6 PM $ 0.0₈326
-0.04%
$ 326,277 $ 65,961
Jan 13, 5 PM $ 0.0₈326
+0.50%
$ 326,277 $ 66,042
Jan 13, 4 PM $ 0.0₈325
-0.21%
$ 324,653 $ 64,991
Jan 13, 3 PM $ 0.0₈325
-0.54%
$ 325,340 $ 64,195
Jan 13, 2 PM $ 0.0₈327
+0.50%
$ 326,962 $ 64,759
Jan 13, 1 PM $ 0.0₈325
+0.50%
$ 325,464 $ 65,038
Jan 13, 12 PM $ 0.0₈324
+0.04%
$ 323,851 $ 63,867
Jan 13, 11 AM $ 0.0₈324
-0.24%
$ 323,854 $ 63,397
Jan 13, 10 AM $ 0.0₈325
-0.79%
$ 324,514 $ 65,598
Jan 13, 9 AM $ 0.0₈327
+0.25%
$ 327,093 $ 64,802
Jan 13, 8 AM $ 0.0₈326
+0.00%
$ 326,151 $ 63,546
Jan 13, 7 AM $ 0.0₈326
+0.04%
$ 326,291 $ 62,320
Jan 13, 6 AM $ 0.0₈326
-0.25%
$ 326,151 $ 63,451