WALL STREET BABY Historical Data

WSB Page 8
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,058
5:51 AM $ 0.0₈242
+0.00%
$ 245,961 $ 55,251
5:50 AM $ 0.0₈242
+0.00%
$ 245,961 $ 55,251
5:49 AM $ 0.0₈242
+0.00%
$ 241,975 $ 55,251
5:48 AM $ 0.0₈242
+0.00%
$ 241,975 $ 55,251
5:47 AM $ 0.0₈242
-0.41%
$ 241,975 $ 55,251
5:46 AM $ 0.0₈243
+0.00%
$ 241,975 $ 55,221
5:45 AM $ 0.0₈243
+0.00%
$ 241,975 $ 55,221
5:44 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,221
5:43 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,221
5:42 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:41 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:40 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:39 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:38 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:37 AM $ 0.0₈243
-1.22%
$ 242,971 $ 55,232
5:36 AM $ 0.0₈246
+0.00%
$ 242,971 $ 55,850
5:35 AM $ 0.0₈246
+0.00%
$ 242,971 $ 55,850
5:34 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,850
5:33 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,850
5:32 AM $ 0.0₈246
+0.41%
$ 245,961 $ 55,850
5:31 AM $ 0.0₈245
+0.00%
$ 245,961 $ 55,439
5:30 AM $ 0.0₈245
+0.00%
$ 245,961 $ 55,439
5:29 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,439
5:28 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,439
5:27 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,485
5:26 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,485
5:25 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,485
5:24 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,485
5:23 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,485
5:22 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,291
5:17 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,930
5:12 AM $ 0.0₈247
+0.41%
$ 246,958 $ 55,814
5:11 AM $ 0.0₈246
+0.00%
$ 246,958 $ 55,644
5:10 AM $ 0.0₈246
+0.00%
$ 246,958 $ 55,644
5:09 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,644
5:08 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,644
5:07 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:06 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:05 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:04 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:03 AM $ 0.0₈246
+0.00%
$ 245,961 $ 55,518
5:02 AM $ 0.0₈246
+1.23%
$ 245,961 $ 54,840
5:01 AM $ 0.0₈243
+0.00%
$ 245,961 $ 54,840
5:00 AM $ 0.0₈243
+0.00%
$ 245,961 $ 54,840
4:59 AM $ 0.0₈243
+0.00%
$ 242,971 $ 54,840
4:58 AM $ 0.0₈243
+0.00%
$ 242,971 $ 54,840
4:57 AM $ 0.0₈243
+0.83%
$ 242,971 $ 54,840
4:56 AM $ 0.0₈241
+0.00%
$ 242,971 $ 54,168
4:55 AM $ 0.0₈241
+0.00%
$ 242,971 $ 54,168