WALL STREET BABY Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0₈241
+0.00%
$ 240,600 $ 1,187
Jul 31, 1 PM $ 0.0₈241
+0.00%
$ 240,600 $ 1,187
Jul 31, 12 PM $ 0.0₈241
-1.26%
$ 240,600 $ 1,187
Jul 31, 11 AM $ 0.0₈244
+0.00%
$ 243,674 $ 1,187
Jul 31, 10 AM $ 0.0₈244
+1.28%
$ 243,674 $ 1,187
Jul 31, 9 AM $ 0.0₈241
+0.00%
$ 240,600 $ 821
Jul 31, 8 AM $ 0.0₈241
-1.32%
$ 240,600 $ 821
Jul 31, 7 AM $ 0.0₈244
-0.89%
$ 243,813 $ 1,119
Jul 31, 6 AM $ 0.0₈252
-2.10%
$ 251,600 $ 25
Jul 31, 5 AM $ 0.0₈257
+0.00%
$ 257,000 $ 4
Jul 31, 4 AM $ 0.0₈257
+0.00%
$ 257,000 $ 4
Jul 31, 3 AM $ 0.0₈257
+0.00%
$ 257,000 $ 104
Jul 31, 2 AM $ 0.0₈257
+0.00%
$ 257,000 $ 104
Jul 31, 1 AM $ 0.0₈257
+0.00%
$ 257,000 $ 104
Jul 31, 12 AM $ 0.0₈257
+0.00%
$ 257,000 $ 106
Jul 30, 11 PM $ 0.0₈257
+0.00%
$ 257,000 $ 277
Jul 30, 10 PM $ 0.0₈257
+0.00%
$ 257,000 $ 277
Jul 30, 9 PM $ 0.0₈257
-0.04%
$ 257,000 $ 277
Jul 30, 8 PM $ 0.0₈257
+0.00%
$ 257,100 $ 273
Jul 30, 7 PM $ 0.0₈257
+0.00%
$ 257,100 $ 273
Jul 30, 6 PM $ 0.0₈257
+0.00%
$ 257,100 $ 273
Jul 30, 5 PM $ 0.0₈257
+0.00%
$ 257,100 $ 273
Jul 30, 4 PM $ 0.0₈257
+0.00%
$ 257,100 $ 300
Jul 30, 3 PM $ 0.0₈257
+0.00%
$ 257,100 $ 331
Jul 30, 2 PM $ 0.0₈257
+0.00%
$ 257,100 $ 381
Jul 30, 1 PM $ 0.0₈257
+0.00%
$ 257,100 $ 381
Jul 30, 12 PM $ 0.0₈257
+0.00%
$ 257,100 $ 381
Jul 30, 11 AM $ 0.0₈257
+0.00%
$ 257,100 $ 381
Jul 30, 10 AM $ 0.0₈257
+0.00%
$ 257,100 $ 532
Jul 30, 9 AM $ 0.0₈257
+0.00%
$ 257,100 $ 1,727
Jul 30, 8 AM $ 0.0₈257
+0.00%
$ 257,100 $ 1,727
Jul 30, 7 AM $ 0.0₈257
+0.00%
$ 257,100 $ 1,727
Jul 30, 6 AM $ 0.0₈257
+0.30%
$ 257,100 $ 1,727
Jul 30, 5 AM $ 0.0₈256
-0.30%
$ 256,334 $ 2,878
Jul 30, 4 AM $ 0.0₈257
+3.88%
$ 257,100 $ 1,727
Jul 30, 3 AM $ 0.0₈247
+0.00%
$ 247,500 $ 2,616
Jul 30, 2 AM $ 0.0₈247
+0.00%
$ 247,500 $ 2,616
Jul 30, 1 AM $ 0.0₈247
-2.22%
$ 247,500 $ 2,616
Jul 30, 12 AM $ 0.0₈253
+2.65%
$ 253,128 $ 2,615
Jul 29, 11 PM $ 0.0₈247
+0.00%
$ 246,600 $ 2,380
Jul 29, 10 PM $ 0.0₈247
-1.38%
$ 246,600 $ 2,380
Jul 29, 9 PM $ 0.0₈25
+1.40%
$ 250,054 $ 2,380
Jul 29, 8 PM $ 0.0₈247
+0.00%
$ 246,600 $ 1,454
Jul 29, 7 PM $ 0.0₈247
+0.00%
$ 246,600 $ 1,454
Jul 29, 6 PM $ 0.0₈247
+0.00%
$ 246,600 $ 1,454
Jul 29, 5 PM $ 0.0₈247
+0.00%
$ 246,600 $ 1,454
Jul 29, 4 PM $ 0.0₈247
-0.04%
$ 246,600 $ 1,427
Jul 29, 3 PM $ 0.0₈247
-0.04%
$ 246,700 $ 1,875
Jul 29, 2 PM $ 0.0₈247
+0.00%
$ 246,800 $ 1,825
Jul 29, 1 PM $ 0.0₈247
+0.00%
$ 246,800 $ 1,829