WALL STREET BABY Historical Data

WSB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₈223
+1.36%
$ 222,998 $ 57,346
Jun 11, 5 AM $ 0.0₈22
-1.34%
$ 220,007 $ 55,330
Jun 11, 4 AM $ 0.0₈223
+0.45%
$ 222,998 $ 55,970
Jun 11, 3 AM $ 0.0₈222
+1.83%
$ 222,006 $ 54,907
Jun 11, 2 AM $ 0.0₈218
-2.67%
$ 218,017 $ 53,912
Jun 11, 1 AM $ 0.0₈224
+0.45%
$ 224,000 $ 54,992
Jun 11, 12 AM $ 0.0₈223
+0.90%
$ 223,003 $ 53,527
Jun 10, 11 PM $ 0.0₈221
+0.91%
$ 221,010 $ 53,654
Jun 10, 10 PM $ 0.0₈219
-1.79%
$ 219,016 $ 53,648
Jun 10, 9 PM $ 0.0₈223
+1.36%
$ 223,003 $ 54,790
Jun 10, 8 PM $ 0.0₈22
+0.46%
$ 220,020 $ 53,424
Jun 10, 7 PM $ 0.0₈219
+0.01%
$ 219,015 $ 52,689
Jun 10, 6 PM $ 0.0₈219
-0.45%
$ 219,003 $ 54,444
Jun 10, 5 PM $ 0.0₈22
+0.92%
$ 220,003 $ 54,484
Jun 10, 4 PM $ 0.0₈218
-0.46%
$ 218,004 $ 55,526
Jun 10, 3 PM $ 0.0₈219
-0.90%
$ 219,004 $ 56,269
Jun 10, 2 PM $ 0.0₈221
-0.45%
$ 221,003 $ 57,120
Jun 10, 1 PM $ 0.0₈222
-0.89%
$ 222,002 $ 56,145
Jun 10, 12 PM $ 0.0₈224
+0.90%
$ 224,004 $ 57,001
Jun 10, 11 AM $ 0.0₈222
-0.45%
$ 222,009 $ 56,097
Jun 10, 10 AM $ 0.0₈223
-0.45%
$ 223,006 $ 56,800
Jun 10, 9 AM $ 0.0₈224
+0.00%
$ 224,004 $ 56,904
Jun 10, 8 AM $ 0.0₈224
+2.28%
$ 224,004 $ 57,158
Jun 10, 7 AM $ 0.0₈219
-0.45%
$ 219,013 $ 55,119
Jun 10, 6 AM $ 0.0₈22
-0.90%
$ 220,010 $ 55,478
Jun 10, 5 AM $ 0.0₈222
+0.00%
$ 222,005 $ 56,266
Jun 10, 4 AM $ 0.0₈222
+1.37%
$ 222,005 $ 55,743
Jun 10, 3 AM $ 0.0₈219
-1.79%
$ 219,012 $ 55,869
Jun 10, 2 AM $ 0.0₈223
+1.81%
$ 223,002 $ 56,369
Jun 10, 1 AM $ 0.0₈219
-1.34%
$ 219,029 $ 56,096
Jun 10, 12 AM $ 0.0₈222
+0.90%
$ 222,012 $ 56,387
Jun 9, 11 PM $ 0.0₈22
-1.77%
$ 220,027 $ 54,689
Jun 9, 10 PM $ 0.0₈224
+1.35%
$ 224,001 $ 54,465
Jun 9, 9 PM $ 0.0₈221
-1.33%
$ 221,025 $ 54,219
Jun 9, 8 PM $ 0.0₈224
+2.73%
$ 224,001 $ 55,559
Jun 9, 7 PM $ 0.0₈218
-0.45%
$ 218,052 $ 53,955
Jun 9, 6 PM $ 0.0₈219
-0.45%
$ 219,047 $ 54,847
Jun 9, 5 PM $ 0.0₈22
+0.91%
$ 220,039 $ 55,342
Jun 9, 4 PM $ 0.0₈218
-1.34%
$ 218,065 $ 53,650
Jun 9, 3 PM $ 0.0₈221
-0.51%
$ 221,033 $ 53,768
Jun 9, 2 PM $ 0.0₈219
+0.00%
$ 219,000 $ 52,758
Jun 9, 1 PM $ 0.0₈219
-0.06%
$ 219,000 $ 52,685
Jun 9, 12 PM $ 0.0₈219
-2.19%
$ 219,142 $ 51,248
Jun 9, 11 AM $ 0.0₈224
+2.72%
$ 224,043 $ 51,854
Jun 9, 10 AM $ 0.0₈218
-2.65%
$ 218,104 $ 50,278
Jun 9, 9 AM $ 0.0₈224
+2.72%
$ 224,045 $ 50,825
Jun 9, 8 AM $ 0.0₈218
+0.00%
$ 218,106 $ 49,796
Jun 9, 7 AM $ 0.0₈218
-2.22%
$ 218,105 $ 50,370
Jun 9, 6 AM $ 0.0₈223
+0.45%
$ 223,054 $ 51,523
Jun 9, 5 AM $ 0.0₈222
+1.36%
$ 222,063 $ 51,915