WALL STREET BABY Historical Data

WSB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₈328
-0.21%
$ 327,653 $ 70,113
Jan 17, 7 AM $ 0.0₈328
+0.05%
$ 328,469 $ 70,314
Jan 17, 6 AM $ 0.0₈328
+0.02%
$ 328,436 $ 70,437
Jan 17, 5 AM $ 0.0₈328
+0.48%
$ 328,355 $ 69,321
Jan 17, 4 AM $ 0.0₈327
-0.01%
$ 326,653 $ 71,140
Jan 17, 3 AM $ 0.0₈327
+0.81%
$ 326,807 $ 69,879
Jan 17, 2 AM $ 0.0₈324
-0.72%
$ 324,302 $ 70,311
Jan 17, 1 AM $ 0.0₈327
+0.25%
$ 326,757 $ 70,009
Jan 17, 12 AM $ 0.0₈326
-0.28%
$ 325,829 $ 69,377
Jan 16, 11 PM $ 0.0₈327
+0.54%
$ 326,749 $ 70,291
Jan 16, 10 PM $ 0.0₈324
-0.61%
$ 324,000 $ 58,545
Jan 16, 9 PM $ 0.0₈327
+0.31%
$ 327,000 $ 58,583
Jan 16, 8 PM $ 0.0₈327
+1.24%
$ 327,000 $ 58,200
Jan 16, 7 PM $ 0.0₈323
+0.31%
$ 323,000 $ 56,483
Jan 16, 6 PM $ 0.0₈322
-0.62%
$ 322,000 $ 55,362
Jan 16, 5 PM $ 0.0₈327
+0.93%
$ 327,000 $ 55,265
Jan 16, 4 PM $ 0.0₈322
-0.62%
$ 322,000 $ 56,119
Jan 16, 3 PM $ 0.0₈324
-0.31%
$ 324,000 $ 56,342
Jan 16, 2 PM $ 0.0₈323
-1.13%
$ 323,000 $ 56,424
Jan 16, 1 PM $ 0.0₈327
+0.15%
$ 326,673 $ 68,349
Jan 16, 12 PM $ 0.0₈326
-0.74%
$ 326,198 $ 67,300
Jan 16, 11 AM $ 0.0₈329
-0.25%
$ 328,616 $ 67,595
Jan 16, 10 AM $ 0.0₈329
+0.24%
$ 329,455 $ 66,479
Jan 16, 9 AM $ 0.0₈329
+0.74%
$ 328,530 $ 65,820
Jan 16, 8 AM $ 0.0₈326
-1.01%
$ 326,117 $ 65,646
Jan 16, 7 AM $ 0.0₈329
+0.44%
$ 329,301 $ 66,502
Jan 16, 6 AM $ 0.0₈328
+0.03%
$ 327,847 $ 66,075
Jan 16, 5 AM $ 0.0₈328
+0.42%
$ 327,757 $ 65,942
Jan 16, 4 AM $ 0.0₈326
-0.70%
$ 326,372 $ 63,803
Jan 16, 3 AM $ 0.0₈329
-0.25%
$ 328,687 $ 65,842
Jan 16, 2 AM $ 0.0₈33
+0.04%
$ 329,511 $ 65,260
Jan 16, 1 AM $ 0.0₈329
+0.26%
$ 329,372 $ 65,585
Jan 16, 12 AM $ 0.0₈329
+0.18%
$ 328,533 $ 66,571
Jan 15, 11 PM $ 0.0₈328
+0.19%
$ 327,790 $ 64,963
Jan 15, 10 PM $ 0.0₈327
-0.45%
$ 327,303 $ 64,438
Jan 15, 9 PM $ 0.0₈329
+0.06%
$ 328,777 $ 62,976
Jan 15, 8 PM $ 0.0₈329
+0.73%
$ 328,573 $ 64,554
Jan 15, 7 PM $ 0.0₈326
-0.52%
$ 326,183 $ 64,240
Jan 15, 6 PM $ 0.0₈328
+1.18%
$ 327,889 $ 65,650
Jan 15, 5 PM $ 0.0₈324
-1.21%
$ 323,916 $ 65,032
Jan 15, 4 PM $ 0.0₈328
-0.20%
$ 328,050 $ 66,047
Jan 15, 3 PM $ 0.0₈329
-0.30%
$ 328,855 $ 66,386
Jan 15, 2 PM $ 0.0₈33
+0.08%
$ 329,840 $ 65,650
Jan 15, 1 PM $ 0.0₈33
+1.07%
$ 329,570 $ 66,105
Jan 15, 12 PM $ 0.0₈326
-0.73%
$ 326,091 $ 64,649
Jan 15, 11 AM $ 0.0₈329
+1.30%
$ 328,503 $ 65,172
Jan 15, 10 AM $ 0.0₈324
-0.50%
$ 324,278 $ 65,495
Jan 15, 9 AM $ 0.0₈326
+0.90%
$ 325,917 $ 65,882
Jan 15, 8 AM $ 0.0₈323
+0.31%
$ 323,000 $ 53,392
Jan 15, 7 AM $ 0.0₈325
-1.54%
$ 325,000 $ 52,823