WALL STREET BABY Historical Data

WSB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₈326
+0.74%
$ 325,617 $ 62,510
Jan 19, 9 AM $ 0.0₈323
-1.21%
$ 325,610 $ 62,126
Jan 19, 8 AM $ 0.0₈327
+0.98%
$ 327,199 $ 63,337
Jan 19, 7 AM $ 0.0₈324
+0.00%
$ 323,853 $ 63,026
Jan 19, 6 AM $ 0.0₈324
-0.43%
$ 324,031 $ 62,585
Jan 19, 5 AM $ 0.0₈325
+0.49%
$ 325,429 $ 63,755
Jan 19, 4 AM $ 0.0₈324
-0.05%
$ 323,983 $ 63,678
Jan 19, 3 AM $ 0.0₈324
+0.01%
$ 323,981 $ 63,569
Jan 19, 2 AM $ 0.0₈324
-0.49%
$ 323,935 $ 65,043
Jan 19, 1 AM $ 0.0₈326
-0.25%
$ 325,528 $ 66,196
Jan 19, 12 AM $ 0.0₈326
-0.50%
$ 326,351 $ 65,890
Jan 18, 11 PM $ 0.0₈328
+0.97%
$ 328,118 $ 65,720
Jan 18, 10 PM $ 0.0₈325
-0.25%
$ 324,979 $ 65,360
Jan 18, 9 PM $ 0.0₈326
-0.13%
$ 325,626 $ 65,542
Jan 18, 8 PM $ 0.0₈327
-0.49%
$ 326,850 $ 65,010
Jan 18, 7 PM $ 0.0₈328
+2.01%
$ 328,623 $ 65,424
Jan 18, 6 PM $ 0.0₈325
-1.31%
$ 325,000 $ 52,191
Jan 18, 5 PM $ 0.0₈329
+0.74%
$ 329,327 $ 66,449
Jan 18, 4 PM $ 0.0₈327
-0.53%
$ 326,788 $ 65,505
Jan 18, 3 PM $ 0.0₈329
+0.78%
$ 328,535 $ 65,447
Jan 18, 2 PM $ 0.0₈326
+0.24%
$ 326,137 $ 65,197
Jan 18, 1 PM $ 0.0₈325
-0.49%
$ 325,228 $ 64,405
Jan 18, 12 PM $ 0.0₈327
+1.86%
$ 326,965 $ 64,764
Jan 18, 11 AM $ 0.0₈325
+0.31%
$ 325,000 $ 52,488
Jan 18, 10 AM $ 0.0₈324
-0.31%
$ 324,000 $ 52,914
Jan 18, 9 AM $ 0.0₈322
-0.92%
$ 322,000 $ 52,509
Jan 18, 8 AM $ 0.0₈324
-0.31%
$ 324,000 $ 52,713
Jan 18, 7 AM $ 0.0₈323
-0.31%
$ 323,000 $ 52,583
Jan 18, 6 AM $ 0.0₈323
-0.31%
$ 323,000 $ 52,277
Jan 18, 5 AM $ 0.0₈322
-1.53%
$ 322,000 $ 52,181
Jan 18, 4 AM $ 0.0₈326
+0.62%
$ 326,000 $ 51,980
Jan 18, 3 AM $ 0.0₈323
-1.22%
$ 323,000 $ 51,546
Jan 18, 2 AM $ 0.0₈321
-1.53%
$ 321,000 $ 51,914
Jan 18, 1 AM $ 0.0₈325
+1.25%
$ 325,000 $ 51,574
Jan 18, 12 AM $ 0.0₈322
+0.00%
$ 322,000 $ 50,517
Jan 17, 11 PM $ 0.0₈326
+0.31%
$ 326,000 $ 51,612
Jan 17, 10 PM $ 0.0₈327
+0.31%
$ 327,000 $ 51,582
Jan 17, 9 PM $ 0.0₈323
+0.00%
$ 323,000 $ 52,357
Jan 17, 8 PM $ 0.0₈323
-0.31%
$ 323,000 $ 52,313
Jan 17, 7 PM $ 0.0₈324
-0.31%
$ 324,000 $ 53,272
Jan 17, 6 PM $ 0.0₈324
+0.31%
$ 324,000 $ 55,159
Jan 17, 5 PM $ 0.0₈323
-0.92%
$ 323,000 $ 54,710
Jan 17, 4 PM $ 0.0₈327
+1.24%
$ 327,000 $ 55,048
Jan 17, 3 PM $ 0.0₈322
-1.23%
$ 322,000 $ 54,689
Jan 17, 2 PM $ 0.0₈322
-1.23%
$ 322,000 $ 55,168
Jan 17, 1 PM $ 0.0₈325
-1.07%
$ 325,000 $ 54,861
Jan 17, 12 PM $ 0.0₈328
+0.01%
$ 328,371 $ 68,805
Jan 17, 11 AM $ 0.0₈328
-0.03%
$ 328,348 $ 69,967
Jan 17, 10 AM $ 0.0₈328
+0.50%
$ 328,440 $ 70,749
Jan 17, 9 AM $ 0.0₈327
-0.22%
$ 326,800 $ 70,757